Al finalizar el 2015 el dólar canadiense cotizó a 4.692 yuanes chinos. El precio bajó 0.651 yuanes (-12.18%) desde el inicio del año, cuando cotizaba a $5.342. El precio promedio fue de ¥4.92.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 5.342 yuanes chinos, fluctuando entre 5.337 y 5.346 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 5.342 | +0.002 | +0.03% | 5.337 | 5.346 |
| 2015-01-02 | Viernes | 5.266 | -0.076 | -1.42% | 5.264 | 5.351 |
| 2015-01-05 | Lunes | 5.288 | +0.022 | +0.41% | 5.248 | 5.298 |
| 2015-01-06 | Martes | 5.249 | -0.039 | -0.73% | 5.246 | 5.298 |
| 2015-01-07 | Miércoles | 5.259 | +0.009 | +0.18% | 5.231 | 5.261 |
| 2015-01-08 | Jueves | 5.253 | -0.006 | -0.11% | 5.246 | 5.269 |
| 2015-01-09 | Viernes | 5.232 | -0.021 | -0.40% | 5.220 | 5.260 |
| 2015-01-12 | Lunes | 5.181 | -0.051 | -0.98% | 5.178 | 5.244 |
| 2015-01-13 | Martes | 5.183 | +0.003 | +0.05% | 5.166 | 5.198 |
| 2015-01-14 | Miércoles | 5.184 | +0.001 | +0.02% | 5.156 | 5.194 |
| 2015-01-15 | Jueves | 5.174 | -0.011 | -0.21% | 5.156 | 5.243 |
| 2015-01-16 | Viernes | 5.179 | +0.006 | +0.11% | 5.151 | 5.193 |
| 2015-01-19 | Lunes | 5.209 | +0.030 | +0.58% | 5.178 | 5.213 |
| 2015-01-20 | Martes | 5.130 | -0.080 | -1.53% | 5.128 | 5.212 |
| 2015-01-21 | Miércoles | 5.033 | -0.096 | -1.88% | 5.010 | 5.149 |
| 2015-01-22 | Jueves | 5.015 | -0.019 | -0.37% | 4.998 | 5.042 |
| 2015-01-23 | Viernes | 5.015 | +0.0002 | +0.004% | 4.999 | 5.037 |
| 2015-01-26 | Lunes | 5.014 | -0.002 | -0.03% | 4.997 | 5.043 |
| 2015-01-27 | Martes | 5.035 | +0.022 | +0.43% | 4.993 | 5.043 |
| 2015-01-28 | Miércoles | 4.984 | -0.052 | -1.02% | 4.982 | 5.042 |
| 2015-01-29 | Jueves | 4.951 | -0.033 | -0.66% | 4.926 | 4.997 |
| 2015-01-30 | Viernes | 4.909 | -0.042 | -0.84% | 4.882 | 4.956 |
| 2015-02-02 | Lunes | 4.982 | +0.073 | +1.48% | 4.899 | 4.985 |
| 2015-02-03 | Martes | 5.040 | +0.058 | +1.17% | 4.946 | 5.066 |
| 2015-02-04 | Miércoles | 4.969 | -0.071 | -1.42% | 4.960 | 5.044 |
| 2015-02-05 | Jueves | 5.028 | +0.059 | +1.19% | 4.962 | 5.045 |
| 2015-02-06 | Viernes | 4.985 | -0.043 | -0.85% | 4.975 | 5.032 |
| 2015-02-09 | Lunes | 5.011 | +0.026 | +0.52% | 4.975 | 5.027 |
| 2015-02-10 | Martes | 4.958 | -0.053 | -1.06% | 4.942 | 5.016 |
| 2015-02-11 | Miércoles | 4.942 | -0.016 | -0.33% | 4.915 | 4.968 |
| 2015-02-12 | Jueves | 4.993 | +0.052 | +1.04% | 4.938 | 5.021 |
| 2015-02-13 | Viernes | 5.013 | +0.019 | +0.39% | 4.976 | 5.024 |
| 2015-02-16 | Lunes | 5.012 | -0.0004 | -0.01% | 5.001 | 5.030 |
| 2015-02-17 | Martes | 5.048 | +0.036 | +0.72% | 5.006 | 5.061 |
| 2015-02-18 | Miércoles | 5.022 | -0.026 | -0.52% | 5.016 | 5.053 |
| 2015-02-19 | Jueves | 5.006 | -0.017 | -0.33% | 4.984 | 5.031 |
| 2015-02-20 | Viernes | 4.993 | -0.013 | -0.25% | 4.977 | 5.036 |
| 2015-02-23 | Lunes | 4.976 | -0.017 | -0.34% | 4.953 | 4.995 |
| 2015-02-24 | Martes | 5.011 | +0.035 | +0.71% | 4.938 | 5.013 |
| 2015-02-25 | Miércoles | 5.033 | +0.022 | +0.45% | 5.003 | 5.048 |
| 2015-02-26 | Jueves | 5.001 | -0.032 | -0.64% | 4.992 | 5.054 |
| 2015-02-27 | Viernes | 5.013 | +0.011 | +0.23% | 4.996 | 5.037 |
| 2015-03-02 | Lunes | 5.004 | -0.009 | -0.17% | 4.991 | 5.027 |
| 2015-03-03 | Martes | 5.021 | +0.017 | +0.35% | 4.999 | 5.047 |
| 2015-03-04 | Miércoles | 5.046 | +0.024 | +0.49% | 4.999 | 5.055 |
| 2015-03-05 | Jueves | 5.019 | -0.027 | -0.54% | 5.004 | 5.051 |
| 2015-03-06 | Viernes | 4.962 | -0.057 | -1.13% | 4.958 | 5.029 |
| 2015-03-09 | Lunes | 4.971 | +0.009 | +0.18% | 4.959 | 4.983 |
| 2015-03-10 | Martes | 4.935 | -0.035 | -0.71% | 4.933 | 4.972 |
| 2015-03-11 | Miércoles | 4.911 | -0.024 | -0.49% | 4.891 | 4.946 |
| 2015-03-12 | Jueves | 4.937 | +0.026 | +0.52% | 4.903 | 4.963 |
| 2015-03-13 | Viernes | 4.897 | -0.040 | -0.81% | 4.879 | 4.938 |
| 2015-03-16 | Lunes | 4.903 | +0.006 | +0.12% | 4.881 | 4.918 |
| 2015-03-17 | Martes | 4.887 | -0.016 | -0.32% | 4.882 | 4.904 |
| 2015-03-18 | Miércoles | 4.957 | +0.071 | +1.44% | 4.853 | 4.994 |
| 2015-03-19 | Jueves | 4.871 | -0.086 | -1.73% | 4.855 | 4.981 |
| 2015-03-20 | Viernes | 4.944 | +0.072 | +1.49% | 4.868 | 4.947 |
| 2015-03-23 | Lunes | 4.962 | +0.018 | +0.37% | 4.919 | 4.973 |
| 2015-03-24 | Martes | 4.967 | +0.005 | +0.09% | 4.947 | 4.994 |
| 2015-03-25 | Miércoles | 4.963 | -0.003 | -0.06% | 4.952 | 4.980 |
| 2015-03-26 | Jueves | 4.975 | +0.012 | +0.24% | 4.955 | 5.006 |
| 2015-03-27 | Viernes | 4.929 | -0.047 | -0.94% | 4.922 | 4.986 |
| 2015-03-30 | Lunes | 4.897 | -0.031 | -0.64% | 4.883 | 4.934 |
| 2015-03-31 | Martes | 4.886 | -0.011 | -0.22% | 4.848 | 4.901 |
| 2015-04-01 | Miércoles | 4.911 | +0.025 | +0.51% | 4.875 | 4.930 |
| 2015-04-02 | Jueves | 4.935 | +0.024 | +0.49% | 4.895 | 4.936 |
| 2015-04-03 | Viernes | 4.961 | +0.026 | +0.52% | 4.922 | 4.984 |
| 2015-04-06 | Lunes | 4.963 | +0.002 | +0.04% | 4.951 | 4.981 |
| 2015-04-07 | Martes | 4.955 | -0.008 | -0.17% | 4.947 | 4.973 |
| 2015-04-08 | Miércoles | 4.945 | -0.010 | -0.19% | 4.937 | 5.008 |
| 2015-04-09 | Jueves | 4.933 | -0.012 | -0.24% | 4.918 | 4.962 |
| 2015-04-10 | Viernes | 4.941 | +0.008 | +0.16% | 4.900 | 4.943 |
| 2015-04-13 | Lunes | 4.936 | -0.005 | -0.10% | 4.913 | 4.949 |
| 2015-04-14 | Martes | 4.975 | +0.039 | +0.79% | 4.927 | 4.992 |
| 2015-04-15 | Miércoles | 5.050 | +0.075 | +1.50% | 4.934 | 5.053 |
| 2015-04-16 | Jueves | 5.084 | +0.034 | +0.68% | 5.023 | 5.104 |
| 2015-04-17 | Viernes | 5.059 | -0.025 | -0.49% | 5.049 | 5.129 |
| 2015-04-20 | Lunes | 5.073 | +0.014 | +0.27% | 5.056 | 5.092 |
| 2015-04-21 | Martes | 5.049 | -0.024 | -0.47% | 5.037 | 5.078 |
| 2015-04-22 | Miércoles | 5.062 | +0.012 | +0.24% | 5.045 | 5.073 |
| 2015-04-23 | Jueves | 5.103 | +0.041 | +0.81% | 5.047 | 5.115 |
| 2015-04-24 | Viernes | 5.085 | -0.017 | -0.34% | 5.080 | 5.118 |
| 2015-04-27 | Lunes | 5.146 | +0.060 | +1.19% | 5.077 | 5.148 |
| 2015-04-28 | Martes | 5.155 | +0.010 | +0.19% | 5.119 | 5.164 |
| 2015-04-29 | Miércoles | 5.157 | +0.002 | +0.04% | 5.133 | 5.190 |
| 2015-04-30 | Jueves | 5.136 | -0.021 | -0.41% | 5.111 | 5.168 |
| 2015-05-01 | Viernes | 5.101 | -0.036 | -0.69% | 5.080 | 5.143 |
| 2015-05-04 | Lunes | 5.133 | +0.033 | +0.64% | 5.091 | 5.138 |
| 2015-05-05 | Martes | 5.143 | +0.010 | +0.20% | 5.112 | 5.171 |
| 2015-05-06 | Miércoles | 5.147 | +0.004 | +0.07% | 5.131 | 5.193 |
| 2015-05-07 | Jueves | 5.118 | -0.029 | -0.57% | 5.101 | 5.156 |
| 2015-05-08 | Viernes | 5.144 | +0.026 | +0.52% | 5.110 | 5.156 |
| 2015-05-11 | Lunes | 5.130 | -0.014 | -0.27% | 5.111 | 5.147 |
| 2015-05-12 | Martes | 5.167 | +0.037 | +0.72% | 5.126 | 5.184 |
| 2015-05-13 | Miércoles | 5.189 | +0.022 | +0.43% | 5.156 | 5.202 |
| 2015-05-14 | Jueves | 5.175 | -0.014 | -0.27% | 5.163 | 5.203 |
| 2015-05-15 | Viernes | 5.166 | -0.009 | -0.17% | 5.141 | 5.180 |
| 2015-05-18 | Lunes | 5.102 | -0.064 | -1.24% | 5.096 | 5.169 |
| 2015-05-19 | Martes | 5.074 | -0.028 | -0.55% | 5.065 | 5.115 |
| 2015-05-20 | Miércoles | 5.082 | +0.008 | +0.15% | 5.061 | 5.099 |
| 2015-05-21 | Jueves | 5.080 | -0.002 | -0.03% | 5.059 | 5.094 |
| 2015-05-22 | Viernes | 5.047 | -0.033 | -0.65% | 5.028 | 5.091 |
| 2015-05-25 | Lunes | 5.038 | -0.009 | -0.19% | 5.033 | 5.053 |
| 2015-05-26 | Martes | 4.990 | -0.048 | -0.96% | 4.983 | 5.043 |
| 2015-05-27 | Miércoles | 4.980 | -0.009 | -0.19% | 4.963 | 5.006 |
| 2015-05-28 | Jueves | 4.987 | +0.006 | +0.13% | 4.944 | 4.993 |
| 2015-05-29 | Viernes | 4.980 | -0.007 | -0.14% | 4.946 | 4.998 |
| 2015-06-01 | Lunes | 4.951 | -0.029 | -0.58% | 4.932 | 4.984 |
| 2015-06-02 | Martes | 4.998 | +0.048 | +0.96% | 4.944 | 5.012 |
| 2015-06-03 | Miércoles | 4.977 | -0.022 | -0.43% | 4.953 | 5.004 |
| 2015-06-04 | Jueves | 4.960 | -0.017 | -0.35% | 4.958 | 4.987 |
| 2015-06-05 | Viernes | 4.987 | +0.027 | +0.55% | 4.936 | 4.993 |
| 2015-06-08 | Lunes | 5.000 | +0.013 | +0.26% | 4.972 | 5.012 |
| 2015-06-09 | Martes | 5.030 | +0.030 | +0.60% | 4.986 | 5.043 |
| 2015-06-10 | Miércoles | 5.064 | +0.034 | +0.68% | 5.022 | 5.086 |
| 2015-06-11 | Jueves | 5.050 | -0.015 | -0.29% | 5.023 | 5.065 |
| 2015-06-12 | Viernes | 5.038 | -0.011 | -0.22% | 5.026 | 5.057 |
| 2015-06-15 | Lunes | 5.038 | -0.001 | -0.02% | 5.021 | 5.050 |
| 2015-06-16 | Martes | 5.050 | +0.013 | +0.25% | 5.026 | 5.055 |
| 2015-06-17 | Miércoles | 5.079 | +0.029 | +0.58% | 5.032 | 5.082 |
| 2015-06-18 | Jueves | 5.079 | +0.0002 | +0.004% | 5.066 | 5.119 |
| 2015-06-19 | Viernes | 5.063 | -0.017 | -0.33% | 5.048 | 5.085 |
| 2015-06-22 | Lunes | 5.045 | -0.018 | -0.35% | 5.034 | 5.082 |
| 2015-06-23 | Martes | 5.036 | -0.009 | -0.18% | 5.011 | 5.045 |
| 2015-06-24 | Miércoles | 5.013 | -0.023 | -0.45% | 4.994 | 5.056 |
| 2015-06-25 | Jueves | 5.037 | +0.024 | +0.47% | 5.005 | 5.044 |
| 2015-06-26 | Viernes | 5.041 | +0.004 | +0.08% | 5.006 | 5.043 |
| 2015-06-29 | Lunes | 5.006 | -0.034 | -0.68% | 5.000 | 5.046 |
| 2015-06-30 | Martes | 4.964 | -0.043 | -0.85% | 4.958 | 5.017 |
| 2015-07-01 | Miércoles | 4.926 | -0.037 | -0.75% | 4.921 | 4.971 |
| 2015-07-02 | Jueves | 4.949 | +0.022 | +0.45% | 4.909 | 4.949 |
| 2015-07-03 | Viernes | 4.935 | -0.013 | -0.27% | 4.922 | 4.950 |
| 2015-07-06 | Lunes | 4.908 | -0.028 | -0.56% | 4.902 | 4.942 |
| 2015-07-07 | Martes | 4.888 | -0.019 | -0.39% | 4.858 | 4.911 |
| 2015-07-08 | Miércoles | 4.872 | -0.016 | -0.34% | 4.861 | 4.895 |
| 2015-07-09 | Jueves | 4.887 | +0.015 | +0.31% | 4.868 | 4.903 |
| 2015-07-10 | Viernes | 4.905 | +0.018 | +0.37% | 4.867 | 4.907 |
| 2015-07-13 | Lunes | 4.873 | -0.033 | -0.67% | 4.852 | 4.901 |
| 2015-07-14 | Martes | 4.880 | +0.007 | +0.14% | 4.847 | 4.882 |
| 2015-07-15 | Miércoles | 4.808 | -0.072 | -1.47% | 4.790 | 4.881 |
| 2015-07-16 | Jueves | 4.794 | -0.014 | -0.30% | 4.786 | 4.812 |
| 2015-07-17 | Viernes | 4.787 | -0.007 | -0.14% | 4.772 | 4.797 |
| 2015-07-20 | Lunes | 4.779 | -0.008 | -0.17% | 4.767 | 4.795 |
| 2015-07-21 | Martes | 4.796 | +0.017 | +0.36% | 4.769 | 4.808 |
| 2015-07-22 | Miércoles | 4.764 | -0.032 | -0.66% | 4.756 | 4.801 |
| 2015-07-23 | Jueves | 4.764 | -0.0005 | -0.01% | 4.758 | 4.795 |
| 2015-07-24 | Viernes | 4.759 | -0.005 | -0.10% | 4.738 | 4.770 |
| 2015-07-27 | Lunes | 4.763 | +0.005 | +0.09% | 4.757 | 4.785 |
| 2015-07-28 | Martes | 4.806 | +0.042 | +0.89% | 4.759 | 4.811 |
| 2015-07-29 | Miércoles | 4.796 | -0.009 | -0.20% | 4.786 | 4.828 |
| 2015-07-30 | Jueves | 4.778 | -0.018 | -0.38% | 4.759 | 4.798 |
| 2015-07-31 | Viernes | 4.745 | -0.034 | -0.71% | 4.742 | 4.798 |
| 2015-08-03 | Lunes | 4.721 | -0.023 | -0.49% | 4.710 | 4.748 |
| 2015-08-04 | Martes | 4.707 | -0.015 | -0.31% | 4.702 | 4.740 |
| 2015-08-05 | Miércoles | 4.712 | +0.005 | +0.10% | 4.698 | 4.737 |
| 2015-08-06 | Jueves | 4.737 | +0.026 | +0.54% | 4.704 | 4.743 |
| 2015-08-07 | Viernes | 4.730 | -0.008 | -0.16% | 4.708 | 4.759 |
| 2015-08-10 | Lunes | 4.776 | +0.047 | +0.98% | 4.709 | 4.780 |
| 2015-08-11 | Martes | 4.824 | +0.047 | +0.99% | 4.759 | 4.869 |
| 2015-08-12 | Miércoles | 4.922 | +0.098 | +2.04% | 4.805 | 4.937 |
| 2015-08-13 | Jueves | 4.901 | -0.021 | -0.44% | 4.886 | 4.968 |
| 2015-08-14 | Viernes | 4.884 | -0.017 | -0.35% | 4.878 | 4.911 |
| 2015-08-17 | Lunes | 4.890 | +0.006 | +0.12% | 4.860 | 4.897 |
| 2015-08-18 | Martes | 4.896 | +0.007 | +0.13% | 4.870 | 4.904 |
| 2015-08-19 | Miércoles | 4.871 | -0.025 | -0.51% | 4.852 | 4.914 |
| 2015-08-20 | Jueves | 4.881 | +0.010 | +0.20% | 4.846 | 4.893 |
| 2015-08-21 | Viernes | 4.845 | -0.036 | -0.73% | 4.843 | 4.892 |
| 2015-08-24 | Lunes | 4.820 | -0.026 | -0.53% | 4.817 | 4.867 |
| 2015-08-25 | Martes | 4.808 | -0.011 | -0.23% | 4.800 | 4.878 |
| 2015-08-26 | Miércoles | 4.823 | +0.015 | +0.31% | 4.802 | 4.839 |
| 2015-08-27 | Jueves | 4.853 | +0.030 | +0.61% | 4.816 | 4.860 |
| 2015-08-28 | Viernes | 4.839 | -0.014 | -0.28% | 4.800 | 4.862 |
| 2015-08-31 | Lunes | 4.853 | +0.013 | +0.28% | 4.783 | 4.862 |
| 2015-09-01 | Martes | 4.800 | -0.053 | -1.09% | 4.797 | 4.857 |
| 2015-09-02 | Miércoles | 4.790 | -0.010 | -0.20% | 4.768 | 4.816 |
| 2015-09-03 | Jueves | 4.824 | +0.034 | +0.71% | 4.781 | 4.839 |
| 2015-09-04 | Viernes | 4.785 | -0.039 | -0.81% | 4.781 | 4.829 |
| 2015-09-07 | Lunes | 4.784 | -0.001 | -0.02% | 4.781 | 4.808 |
| 2015-09-08 | Martes | 4.821 | +0.037 | +0.77% | 4.781 | 4.830 |
| 2015-09-09 | Miércoles | 4.811 | -0.010 | -0.21% | 4.808 | 4.849 |
| 2015-09-10 | Jueves | 4.812 | +0.001 | +0.01% | 4.797 | 4.840 |
| 2015-09-11 | Viernes | 4.807 | -0.004 | -0.09% | 4.787 | 4.826 |
| 2015-09-14 | Lunes | 4.801 | -0.006 | -0.12% | 4.793 | 4.820 |
| 2015-09-15 | Martes | 4.809 | +0.007 | +0.15% | 4.797 | 4.816 |
| 2015-09-16 | Miércoles | 4.837 | +0.028 | +0.59% | 4.801 | 4.842 |
| 2015-09-17 | Jueves | 4.829 | -0.008 | -0.17% | 4.817 | 4.870 |
| 2015-09-18 | Viernes | 4.812 | -0.017 | -0.35% | 4.808 | 4.892 |
| 2015-09-21 | Lunes | 4.805 | -0.007 | -0.14% | 4.799 | 4.834 |
| 2015-09-22 | Martes | 4.805 | -0.0001 | -0.002% | 4.793 | 4.823 |
| 2015-09-23 | Miércoles | 4.793 | -0.012 | -0.25% | 4.778 | 4.825 |
| 2015-09-24 | Jueves | 4.799 | +0.007 | +0.14% | 4.755 | 4.803 |
| 2015-09-25 | Viernes | 4.779 | -0.020 | -0.41% | 4.771 | 4.798 |
| 2015-09-28 | Lunes | 4.753 | -0.026 | -0.55% | 4.752 | 4.785 |
| 2015-09-29 | Martes | 4.741 | -0.012 | -0.25% | 4.727 | 4.760 |
| 2015-09-30 | Miércoles | 4.774 | +0.033 | +0.70% | 4.730 | 4.779 |
| 2015-10-01 | Jueves | 4.791 | +0.016 | +0.34% | 4.766 | 4.809 |
| 2015-10-02 | Viernes | 4.834 | +0.043 | +0.90% | 4.788 | 4.834 |
| 2015-10-05 | Lunes | 4.858 | +0.024 | +0.49% | 4.823 | 4.865 |
| 2015-10-06 | Martes | 4.876 | +0.018 | +0.38% | 4.837 | 4.881 |
| 2015-10-07 | Miércoles | 4.868 | -0.008 | -0.17% | 4.861 | 4.900 |
| 2015-10-08 | Jueves | 4.881 | +0.013 | +0.27% | 4.856 | 4.896 |
| 2015-10-09 | Viernes | 4.902 | +0.022 | +0.44% | 4.878 | 4.919 |
| 2015-10-12 | Lunes | 4.865 | -0.037 | -0.76% | 4.857 | 4.908 |
| 2015-10-13 | Martes | 4.864 | -0.001 | -0.02% | 4.845 | 4.895 |
| 2015-10-14 | Miércoles | 4.907 | +0.043 | +0.88% | 4.862 | 4.917 |
| 2015-10-15 | Jueves | 4.933 | +0.026 | +0.53% | 4.900 | 4.947 |
| 2015-10-16 | Viernes | 4.920 | -0.013 | -0.25% | 4.908 | 4.942 |
| 2015-10-19 | Lunes | 4.886 | -0.034 | -0.69% | 4.880 | 4.931 |
| 2015-10-20 | Martes | 4.891 | +0.004 | +0.09% | 4.867 | 4.909 |
| 2015-10-21 | Miércoles | 4.832 | -0.058 | -1.19% | 4.829 | 4.895 |
| 2015-10-22 | Jueves | 4.858 | +0.025 | +0.52% | 4.828 | 4.860 |
| 2015-10-23 | Viernes | 4.823 | -0.035 | -0.72% | 4.809 | 4.872 |
| 2015-10-26 | Lunes | 4.830 | +0.007 | +0.15% | 4.814 | 4.843 |
| 2015-10-27 | Martes | 4.789 | -0.041 | -0.85% | 4.784 | 4.831 |
| 2015-10-28 | Miércoles | 4.821 | +0.032 | +0.66% | 4.782 | 4.859 |
| 2015-10-29 | Jueves | 4.826 | +0.005 | +0.11% | 4.799 | 4.841 |
| 2015-10-30 | Viernes | 4.831 | +0.005 | +0.11% | 4.788 | 4.840 |
| 2015-11-02 | Lunes | 4.840 | +0.009 | +0.18% | 4.828 | 4.855 |
| 2015-11-03 | Martes | 4.851 | +0.012 | +0.24% | 4.811 | 4.861 |
| 2015-11-04 | Miércoles | 4.819 | -0.032 | -0.66% | 4.802 | 4.858 |
| 2015-11-05 | Jueves | 4.820 | +0.0005 | +0.01% | 4.809 | 4.831 |
| 2015-11-06 | Viernes | 4.774 | -0.045 | -0.94% | 4.769 | 4.830 |
| 2015-11-09 | Lunes | 4.789 | +0.015 | +0.31% | 4.772 | 4.804 |
| 2015-11-10 | Martes | 4.793 | +0.004 | +0.08% | 4.782 | 4.804 |
| 2015-11-11 | Miércoles | 4.802 | +0.009 | +0.19% | 4.788 | 4.813 |
| 2015-11-12 | Jueves | 4.792 | -0.010 | -0.20% | 4.773 | 4.816 |
| 2015-11-13 | Viernes | 4.785 | -0.007 | -0.15% | 4.773 | 4.805 |
| 2015-11-16 | Lunes | 4.779 | -0.005 | -0.11% | 4.763 | 4.794 |
| 2015-11-17 | Martes | 4.789 | +0.010 | +0.21% | 4.773 | 4.798 |
| 2015-11-18 | Miércoles | 4.801 | +0.012 | +0.25% | 4.773 | 4.802 |
| 2015-11-19 | Jueves | 4.806 | +0.005 | +0.10% | 4.793 | 4.820 |
| 2015-11-20 | Viernes | 4.785 | -0.021 | -0.43% | 4.779 | 4.812 |
| 2015-11-23 | Lunes | 4.781 | -0.004 | -0.09% | 4.754 | 4.792 |
| 2015-11-24 | Martes | 4.803 | +0.023 | +0.47% | 4.774 | 4.811 |
| 2015-11-25 | Miércoles | 4.809 | +0.006 | +0.12% | 4.788 | 4.813 |
| 2015-11-26 | Jueves | 4.807 | -0.002 | -0.05% | 4.793 | 4.811 |
| 2015-11-27 | Viernes | 4.783 | -0.024 | -0.50% | 4.780 | 4.809 |
| 2015-11-30 | Lunes | 4.788 | +0.006 | +0.12% | 4.774 | 4.807 |
| 2015-12-01 | Martes | 4.791 | +0.003 | +0.06% | 4.778 | 4.809 |
| 2015-12-02 | Miércoles | 4.795 | +0.005 | +0.10% | 4.771 | 4.807 |
| 2015-12-03 | Jueves | 4.790 | -0.006 | -0.12% | 4.773 | 4.813 |
| 2015-12-04 | Viernes | 4.790 | +0.001 | +0.01% | 4.770 | 4.807 |
| 2015-12-07 | Lunes | 4.749 | -0.042 | -0.87% | 4.737 | 4.789 |
| 2015-12-08 | Martes | 4.724 | -0.025 | -0.52% | 4.709 | 4.754 |
| 2015-12-09 | Miércoles | 4.733 | +0.009 | +0.19% | 4.717 | 4.756 |
| 2015-12-10 | Jueves | 4.725 | -0.008 | -0.17% | 4.718 | 4.759 |
| 2015-12-11 | Viernes | 4.693 | -0.032 | -0.68% | 4.690 | 4.736 |
| 2015-12-14 | Lunes | 4.703 | +0.010 | +0.21% | 4.685 | 4.723 |
| 2015-12-15 | Martes | 4.705 | +0.002 | +0.05% | 4.691 | 4.726 |
| 2015-12-16 | Miércoles | 4.698 | -0.007 | -0.15% | 4.673 | 4.711 |
| 2015-12-17 | Jueves | 4.652 | -0.045 | -0.97% | 4.634 | 4.703 |
| 2015-12-18 | Viernes | 4.645 | -0.008 | -0.17% | 4.628 | 4.679 |
| 2015-12-21 | Lunes | 4.643 | -0.002 | -0.04% | 4.629 | 4.659 |
| 2015-12-22 | Martes | 4.654 | +0.011 | +0.25% | 4.638 | 4.656 |
| 2015-12-23 | Miércoles | 4.678 | +0.024 | +0.52% | 4.646 | 4.683 |
| 2015-12-24 | Jueves | 4.688 | +0.009 | +0.20% | 4.666 | 4.689 |
| 2015-12-25 | Viernes | 4.685 | -0.002 | -0.05% | 4.678 | 4.695 |
| 2015-12-28 | Lunes | 4.666 | -0.019 | -0.41% | 4.660 | 4.688 |
| 2015-12-29 | Martes | 4.685 | +0.019 | +0.40% | 4.650 | 4.694 |
| 2015-12-30 | Miércoles | 4.677 | -0.008 | -0.17% | 4.658 | 4.691 |
| 2015-12-31 | Jueves | 4.692 | +0.015 | +0.32% | 4.668 | 4.699 |