Al finalizar el 2016 el dólar canadiense cotizó a 5.17 yuanes chinos. El precio subió 0.482 yuanes (+10.27%) desde el inicio del año, cuando cotizaba a $4.689. El precio promedio fue de ¥5.019.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 4.689 yuanes chinos, fluctuando entre 4.680 y 4.692 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 4.689 | -0.003 | -0.06% | 4.680 | 4.692 |
| 2016-01-04 | Lunes | 4.684 | -0.005 | -0.11% | 4.670 | 4.712 |
| 2016-01-05 | Martes | 4.660 | -0.024 | -0.51% | 4.651 | 4.694 |
| 2016-01-06 | Miércoles | 4.659 | -0.001 | -0.02% | 4.644 | 4.673 |
| 2016-01-07 | Jueves | 4.671 | +0.011 | +0.25% | 4.649 | 4.693 |
| 2016-01-08 | Viernes | 4.655 | -0.015 | -0.33% | 4.650 | 4.690 |
| 2016-01-11 | Lunes | 4.621 | -0.034 | -0.73% | 4.609 | 4.674 |
| 2016-01-12 | Martes | 4.608 | -0.013 | -0.28% | 4.589 | 4.641 |
| 2016-01-13 | Miércoles | 4.585 | -0.023 | -0.50% | 4.571 | 4.636 |
| 2016-01-14 | Jueves | 4.587 | +0.002 | +0.05% | 4.570 | 4.598 |
| 2016-01-15 | Viernes | 4.529 | -0.058 | -1.27% | 4.523 | 4.595 |
| 2016-01-18 | Lunes | 4.517 | -0.012 | -0.26% | 4.501 | 4.542 |
| 2016-01-19 | Martes | 4.513 | -0.005 | -0.10% | 4.508 | 4.558 |
| 2016-01-20 | Miércoles | 4.535 | +0.023 | +0.51% | 4.477 | 4.546 |
| 2016-01-21 | Jueves | 4.613 | +0.078 | +1.72% | 4.523 | 4.625 |
| 2016-01-22 | Viernes | 4.660 | +0.047 | +1.02% | 4.598 | 4.661 |
| 2016-01-25 | Lunes | 4.604 | -0.057 | -1.22% | 4.602 | 4.660 |
| 2016-01-26 | Martes | 4.663 | +0.059 | +1.29% | 4.591 | 4.687 |
| 2016-01-27 | Miércoles | 4.667 | +0.004 | +0.08% | 4.646 | 4.689 |
| 2016-01-28 | Jueves | 4.687 | +0.020 | +0.43% | 4.655 | 4.715 |
| 2016-01-29 | Viernes | 4.706 | +0.019 | +0.41% | 4.659 | 4.709 |
| 2016-02-01 | Lunes | 4.717 | +0.011 | +0.22% | 4.677 | 4.731 |
| 2016-02-02 | Martes | 4.682 | -0.035 | -0.73% | 4.672 | 4.720 |
| 2016-02-03 | Miércoles | 4.773 | +0.091 | +1.95% | 4.664 | 4.782 |
| 2016-02-04 | Jueves | 4.772 | -0.001 | -0.02% | 4.765 | 4.823 |
| 2016-02-05 | Viernes | 4.724 | -0.048 | -1.00% | 4.720 | 4.797 |
| 2016-02-08 | Lunes | 4.721 | -0.003 | -0.07% | 4.700 | 4.750 |
| 2016-02-09 | Martes | 4.741 | +0.019 | +0.41% | 4.706 | 4.769 |
| 2016-02-10 | Miércoles | 4.721 | -0.019 | -0.41% | 4.693 | 4.757 |
| 2016-02-11 | Jueves | 4.718 | -0.003 | -0.07% | 4.687 | 4.736 |
| 2016-02-12 | Viernes | 4.748 | +0.030 | +0.63% | 4.704 | 4.760 |
| 2016-02-15 | Lunes | 4.695 | -0.052 | -1.10% | 4.687 | 4.757 |
| 2016-02-16 | Martes | 4.702 | +0.006 | +0.13% | 4.682 | 4.754 |
| 2016-02-17 | Miércoles | 4.776 | +0.074 | +1.58% | 4.692 | 4.777 |
| 2016-02-18 | Jueves | 4.749 | -0.027 | -0.55% | 4.737 | 4.779 |
| 2016-02-19 | Viernes | 4.738 | -0.011 | -0.24% | 4.708 | 4.753 |
| 2016-02-22 | Lunes | 4.759 | +0.021 | +0.43% | 4.726 | 4.774 |
| 2016-02-23 | Martes | 4.732 | -0.026 | -0.56% | 4.721 | 4.765 |
| 2016-02-24 | Miércoles | 4.767 | +0.035 | +0.74% | 4.714 | 4.776 |
| 2016-02-25 | Jueves | 4.829 | +0.062 | +1.30% | 4.755 | 4.834 |
| 2016-02-26 | Viernes | 4.840 | +0.012 | +0.24% | 4.817 | 4.844 |
| 2016-02-29 | Lunes | 4.841 | +0.0002 | +0.004% | 4.817 | 4.860 |
| 2016-03-01 | Martes | 4.887 | +0.046 | +0.95% | 4.825 | 4.895 |
| 2016-03-02 | Miércoles | 4.883 | -0.004 | -0.08% | 4.851 | 4.887 |
| 2016-03-03 | Jueves | 4.874 | -0.009 | -0.18% | 4.850 | 4.886 |
| 2016-03-04 | Viernes | 4.888 | +0.014 | +0.29% | 4.837 | 4.889 |
| 2016-03-07 | Lunes | 4.908 | +0.020 | +0.41% | 4.869 | 4.914 |
| 2016-03-08 | Martes | 4.848 | -0.059 | -1.21% | 4.844 | 4.907 |
| 2016-03-09 | Miércoles | 4.915 | +0.067 | +1.37% | 4.840 | 4.924 |
| 2016-03-10 | Jueves | 4.877 | -0.038 | -0.78% | 4.856 | 4.924 |
| 2016-03-11 | Viernes | 4.917 | +0.040 | +0.83% | 4.867 | 4.931 |
| 2016-03-14 | Lunes | 4.901 | -0.016 | -0.32% | 4.879 | 4.917 |
| 2016-03-15 | Martes | 4.878 | -0.023 | -0.48% | 4.857 | 4.905 |
| 2016-03-16 | Miércoles | 4.979 | +0.101 | +2.08% | 4.861 | 4.982 |
| 2016-03-17 | Jueves | 4.991 | +0.011 | +0.23% | 4.955 | 5.012 |
| 2016-03-18 | Viernes | 4.978 | -0.013 | -0.26% | 4.958 | 5.012 |
| 2016-03-21 | Lunes | 4.950 | -0.028 | -0.56% | 4.945 | 4.980 |
| 2016-03-22 | Martes | 4.975 | +0.025 | +0.51% | 4.941 | 4.982 |
| 2016-03-23 | Miércoles | 4.927 | -0.048 | -0.95% | 4.918 | 4.982 |
| 2016-03-24 | Jueves | 4.918 | -0.010 | -0.19% | 4.896 | 4.929 |
| 2016-03-25 | Viernes | 4.909 | -0.009 | -0.19% | 4.901 | 4.926 |
| 2016-03-28 | Lunes | 4.935 | +0.027 | +0.54% | 4.901 | 4.943 |
| 2016-03-29 | Martes | 4.977 | +0.042 | +0.85% | 4.923 | 4.986 |
| 2016-03-30 | Miércoles | 4.986 | +0.009 | +0.18% | 4.954 | 5.010 |
| 2016-03-31 | Jueves | 4.959 | -0.027 | -0.55% | 4.955 | 5.018 |
| 2016-04-01 | Viernes | 4.979 | +0.021 | +0.42% | 4.922 | 4.983 |
| 2016-04-04 | Lunes | 4.951 | -0.028 | -0.57% | 4.948 | 4.984 |
| 2016-04-05 | Martes | 4.930 | -0.021 | -0.43% | 4.897 | 4.959 |
| 2016-04-06 | Miércoles | 4.951 | +0.021 | +0.43% | 4.914 | 4.962 |
| 2016-04-07 | Jueves | 4.917 | -0.035 | -0.70% | 4.900 | 4.968 |
| 2016-04-08 | Viernes | 4.978 | +0.062 | +1.25% | 4.908 | 4.995 |
| 2016-04-11 | Lunes | 5.008 | +0.029 | +0.59% | 4.964 | 5.014 |
| 2016-04-12 | Martes | 5.067 | +0.059 | +1.18% | 4.998 | 5.072 |
| 2016-04-13 | Miércoles | 5.056 | -0.011 | -0.21% | 5.045 | 5.080 |
| 2016-04-14 | Jueves | 5.047 | -0.009 | -0.18% | 5.028 | 5.072 |
| 2016-04-15 | Viernes | 5.050 | +0.003 | +0.06% | 5.012 | 5.069 |
| 2016-04-18 | Lunes | 5.065 | +0.015 | +0.29% | 4.983 | 5.068 |
| 2016-04-19 | Martes | 5.097 | +0.032 | +0.63% | 5.055 | 5.115 |
| 2016-04-20 | Miércoles | 5.113 | +0.017 | +0.33% | 5.077 | 5.139 |
| 2016-04-21 | Jueves | 5.089 | -0.024 | -0.47% | 5.082 | 5.131 |
| 2016-04-22 | Viernes | 5.131 | +0.042 | +0.82% | 5.087 | 5.147 |
| 2016-04-25 | Lunes | 5.121 | -0.010 | -0.20% | 5.106 | 5.140 |
| 2016-04-26 | Martes | 5.152 | +0.031 | +0.61% | 5.113 | 5.156 |
| 2016-04-27 | Miércoles | 5.155 | +0.003 | +0.06% | 5.115 | 5.165 |
| 2016-04-28 | Jueves | 5.159 | +0.004 | +0.08% | 5.136 | 5.175 |
| 2016-04-29 | Viernes | 5.157 | -0.002 | -0.04% | 5.142 | 5.190 |
| 2016-05-02 | Lunes | 5.167 | +0.010 | +0.19% | 5.152 | 5.175 |
| 2016-05-03 | Martes | 5.103 | -0.064 | -1.24% | 5.096 | 5.196 |
| 2016-05-04 | Miércoles | 5.047 | -0.056 | -1.11% | 5.039 | 5.116 |
| 2016-05-05 | Jueves | 5.060 | +0.013 | +0.25% | 5.043 | 5.086 |
| 2016-05-06 | Viernes | 5.035 | -0.024 | -0.48% | 5.015 | 5.067 |
| 2016-05-09 | Lunes | 5.029 | -0.006 | -0.13% | 5.004 | 5.043 |
| 2016-05-10 | Martes | 5.050 | +0.021 | +0.41% | 5.017 | 5.051 |
| 2016-05-11 | Miércoles | 5.051 | +0.001 | +0.03% | 5.029 | 5.061 |
| 2016-05-12 | Jueves | 5.073 | +0.022 | +0.43% | 5.045 | 5.104 |
| 2016-05-13 | Viernes | 5.047 | -0.025 | -0.50% | 5.037 | 5.080 |
| 2016-05-16 | Lunes | 5.057 | +0.010 | +0.20% | 5.034 | 5.067 |
| 2016-05-17 | Martes | 5.052 | -0.005 | -0.11% | 5.035 | 5.081 |
| 2016-05-18 | Miércoles | 5.017 | -0.035 | -0.69% | 5.013 | 5.072 |
| 2016-05-19 | Jueves | 5.000 | -0.017 | -0.33% | 4.975 | 5.028 |
| 2016-05-20 | Viernes | 4.994 | -0.006 | -0.11% | 4.973 | 5.005 |
| 2016-05-23 | Lunes | 4.988 | -0.006 | -0.13% | 4.973 | 5.000 |
| 2016-05-24 | Martes | 4.996 | +0.008 | +0.16% | 4.969 | 5.012 |
| 2016-05-25 | Miércoles | 5.034 | +0.037 | +0.75% | 4.990 | 5.037 |
| 2016-05-26 | Jueves | 5.052 | +0.018 | +0.37% | 5.026 | 5.080 |
| 2016-05-27 | Viernes | 5.041 | -0.011 | -0.21% | 5.019 | 5.056 |
| 2016-05-30 | Lunes | 5.046 | +0.004 | +0.09% | 5.010 | 5.051 |
| 2016-05-31 | Martes | 5.028 | -0.018 | -0.36% | 5.008 | 5.060 |
| 2016-06-01 | Miércoles | 5.028 | +0.0004 | +0.01% | 5.009 | 5.050 |
| 2016-06-02 | Jueves | 5.027 | -0.001 | -0.01% | 5.005 | 5.042 |
| 2016-06-03 | Viernes | 5.076 | +0.048 | +0.96% | 5.020 | 5.084 |
| 2016-06-06 | Lunes | 5.121 | +0.046 | +0.90% | 5.051 | 5.128 |
| 2016-06-07 | Martes | 5.160 | +0.039 | +0.76% | 5.112 | 5.162 |
| 2016-06-08 | Miércoles | 5.169 | +0.009 | +0.18% | 5.148 | 5.192 |
| 2016-06-09 | Jueves | 5.157 | -0.012 | -0.24% | 5.136 | 5.181 |
| 2016-06-10 | Viernes | 5.133 | -0.024 | -0.48% | 5.129 | 5.184 |
| 2016-06-13 | Lunes | 5.131 | -0.002 | -0.03% | 5.120 | 5.168 |
| 2016-06-14 | Martes | 5.125 | -0.006 | -0.12% | 5.118 | 5.145 |
| 2016-06-15 | Miércoles | 5.097 | -0.028 | -0.54% | 5.081 | 5.136 |
| 2016-06-16 | Jueves | 5.083 | -0.014 | -0.27% | 5.034 | 5.104 |
| 2016-06-17 | Viernes | 5.109 | +0.026 | +0.51% | 5.080 | 5.136 |
| 2016-06-20 | Lunes | 5.136 | +0.027 | +0.53% | 5.107 | 5.150 |
| 2016-06-21 | Martes | 5.142 | +0.005 | +0.11% | 5.130 | 5.159 |
| 2016-06-22 | Miércoles | 5.121 | -0.021 | -0.40% | 5.114 | 5.163 |
| 2016-06-23 | Jueves | 5.156 | +0.034 | +0.67% | 5.117 | 5.186 |
| 2016-06-24 | Viernes | 5.091 | -0.064 | -1.25% | 5.044 | 5.176 |
| 2016-06-27 | Lunes | 5.088 | -0.003 | -0.06% | 5.057 | 5.116 |
| 2016-06-28 | Martes | 5.105 | +0.017 | +0.33% | 5.067 | 5.132 |
| 2016-06-29 | Miércoles | 5.131 | +0.026 | +0.52% | 5.092 | 5.134 |
| 2016-06-30 | Jueves | 5.144 | +0.013 | +0.25% | 5.104 | 5.149 |
| 2016-07-01 | Viernes | 5.153 | +0.009 | +0.17% | 5.121 | 5.175 |
| 2016-07-04 | Lunes | 5.189 | +0.036 | +0.71% | 5.149 | 5.198 |
| 2016-07-05 | Martes | 5.146 | -0.043 | -0.83% | 5.128 | 5.193 |
| 2016-07-06 | Miércoles | 5.164 | +0.018 | +0.34% | 5.121 | 5.170 |
| 2016-07-07 | Jueves | 5.138 | -0.026 | -0.49% | 5.129 | 5.188 |
| 2016-07-08 | Viernes | 5.127 | -0.011 | -0.21% | 5.107 | 5.149 |
| 2016-07-11 | Lunes | 5.105 | -0.023 | -0.44% | 5.089 | 5.134 |
| 2016-07-12 | Martes | 5.128 | +0.023 | +0.46% | 5.093 | 5.153 |
| 2016-07-13 | Miércoles | 5.152 | +0.024 | +0.46% | 5.107 | 5.170 |
| 2016-07-14 | Jueves | 5.185 | +0.032 | +0.63% | 5.145 | 5.197 |
| 2016-07-15 | Viernes | 5.157 | -0.028 | -0.53% | 5.147 | 5.197 |
| 2016-07-18 | Lunes | 5.179 | +0.022 | +0.43% | 5.145 | 5.187 |
| 2016-07-19 | Martes | 5.143 | -0.036 | -0.70% | 5.125 | 5.182 |
| 2016-07-20 | Miércoles | 5.114 | -0.029 | -0.56% | 5.096 | 5.145 |
| 2016-07-21 | Jueves | 5.101 | -0.013 | -0.26% | 5.092 | 5.127 |
| 2016-07-22 | Viernes | 5.088 | -0.012 | -0.24% | 5.062 | 5.115 |
| 2016-07-25 | Lunes | 5.054 | -0.035 | -0.69% | 5.042 | 5.088 |
| 2016-07-26 | Martes | 5.059 | +0.006 | +0.11% | 5.033 | 5.068 |
| 2016-07-27 | Miércoles | 5.057 | -0.002 | -0.03% | 5.030 | 5.071 |
| 2016-07-28 | Jueves | 5.059 | +0.001 | +0.03% | 5.042 | 5.083 |
| 2016-07-29 | Viernes | 5.091 | +0.033 | +0.64% | 5.041 | 5.106 |
| 2016-08-01 | Lunes | 5.063 | -0.029 | -0.56% | 5.058 | 5.098 |
| 2016-08-02 | Martes | 5.055 | -0.008 | -0.15% | 5.050 | 5.098 |
| 2016-08-03 | Miércoles | 5.077 | +0.022 | +0.44% | 5.041 | 5.079 |
| 2016-08-04 | Jueves | 5.103 | +0.025 | +0.50% | 5.070 | 5.111 |
| 2016-08-05 | Viernes | 5.055 | -0.048 | -0.93% | 5.039 | 5.110 |
| 2016-08-08 | Lunes | 5.064 | +0.009 | +0.18% | 5.042 | 5.073 |
| 2016-08-09 | Martes | 5.074 | +0.010 | +0.20% | 5.049 | 5.079 |
| 2016-08-10 | Miércoles | 5.084 | +0.009 | +0.19% | 5.067 | 5.107 |
| 2016-08-11 | Jueves | 5.102 | +0.018 | +0.36% | 5.073 | 5.116 |
| 2016-08-12 | Viernes | 5.125 | +0.023 | +0.45% | 5.098 | 5.137 |
| 2016-08-15 | Lunes | 5.137 | +0.013 | +0.25% | 5.111 | 5.145 |
| 2016-08-16 | Martes | 5.152 | +0.014 | +0.28% | 5.131 | 5.170 |
| 2016-08-17 | Miércoles | 5.165 | +0.013 | +0.26% | 5.134 | 5.171 |
| 2016-08-18 | Jueves | 5.188 | +0.023 | +0.45% | 5.156 | 5.197 |
| 2016-08-19 | Viernes | 5.169 | -0.019 | -0.37% | 5.159 | 5.196 |
| 2016-08-22 | Lunes | 5.137 | -0.032 | -0.61% | 5.126 | 5.171 |
| 2016-08-23 | Martes | 5.143 | +0.006 | +0.11% | 5.131 | 5.168 |
| 2016-08-24 | Miércoles | 5.152 | +0.009 | +0.17% | 5.135 | 5.158 |
| 2016-08-25 | Jueves | 5.153 | +0.002 | +0.03% | 5.142 | 5.162 |
| 2016-08-26 | Viernes | 5.131 | -0.022 | -0.43% | 5.125 | 5.201 |
| 2016-08-29 | Lunes | 5.134 | +0.003 | +0.05% | 5.118 | 5.141 |
| 2016-08-30 | Martes | 5.101 | -0.033 | -0.64% | 5.095 | 5.136 |
| 2016-08-31 | Miércoles | 5.097 | -0.004 | -0.08% | 5.078 | 5.107 |
| 2016-09-01 | Jueves | 5.092 | -0.005 | -0.10% | 5.078 | 5.104 |
| 2016-09-02 | Viernes | 5.140 | +0.048 | +0.93% | 5.090 | 5.147 |
| 2016-09-05 | Lunes | 5.165 | +0.025 | +0.48% | 5.137 | 5.175 |
| 2016-09-06 | Martes | 5.197 | +0.033 | +0.64% | 5.160 | 5.205 |
| 2016-09-07 | Miércoles | 5.171 | -0.026 | -0.51% | 5.156 | 5.198 |
| 2016-09-08 | Jueves | 5.153 | -0.019 | -0.36% | 5.149 | 5.186 |
| 2016-09-09 | Viernes | 5.118 | -0.034 | -0.67% | 5.114 | 5.172 |
| 2016-09-12 | Lunes | 5.124 | +0.006 | +0.12% | 5.088 | 5.126 |
| 2016-09-13 | Martes | 5.070 | -0.055 | -1.06% | 5.062 | 5.128 |
| 2016-09-14 | Miércoles | 5.058 | -0.012 | -0.24% | 5.050 | 5.084 |
| 2016-09-15 | Jueves | 5.070 | +0.013 | +0.26% | 5.039 | 5.083 |
| 2016-09-16 | Viernes | 5.052 | -0.018 | -0.36% | 5.034 | 5.079 |
| 2016-09-19 | Lunes | 5.050 | -0.002 | -0.04% | 5.042 | 5.081 |
| 2016-09-20 | Martes | 5.059 | +0.008 | +0.17% | 5.033 | 5.061 |
| 2016-09-21 | Miércoles | 5.093 | +0.034 | +0.68% | 5.037 | 5.094 |
| 2016-09-22 | Jueves | 5.110 | +0.017 | +0.34% | 5.089 | 5.132 |
| 2016-09-23 | Viernes | 5.065 | -0.045 | -0.89% | 5.058 | 5.120 |
| 2016-09-26 | Lunes | 5.043 | -0.022 | -0.43% | 5.034 | 5.077 |
| 2016-09-27 | Martes | 5.055 | +0.012 | +0.24% | 5.020 | 5.068 |
| 2016-09-28 | Miércoles | 5.103 | +0.048 | +0.96% | 5.028 | 5.106 |
| 2016-09-29 | Jueves | 5.073 | -0.031 | -0.60% | 5.054 | 5.117 |
| 2016-09-30 | Viernes | 5.082 | +0.009 | +0.17% | 5.054 | 5.099 |
| 2016-10-03 | Lunes | 5.085 | +0.003 | +0.07% | 5.072 | 5.106 |
| 2016-10-04 | Martes | 5.057 | -0.028 | -0.55% | 5.045 | 5.090 |
| 2016-10-05 | Miércoles | 5.063 | +0.006 | +0.12% | 5.039 | 5.070 |
| 2016-10-06 | Jueves | 5.049 | -0.015 | -0.29% | 5.032 | 5.064 |
| 2016-10-07 | Viernes | 5.017 | -0.031 | -0.62% | 5.008 | 5.060 |
| 2016-10-10 | Lunes | 5.091 | +0.074 | +1.48% | 5.026 | 5.106 |
| 2016-10-11 | Martes | 5.069 | -0.023 | -0.44% | 5.061 | 5.098 |
| 2016-10-12 | Miércoles | 5.061 | -0.008 | -0.15% | 5.055 | 5.088 |
| 2016-10-13 | Jueves | 5.100 | +0.039 | +0.76% | 5.052 | 5.103 |
| 2016-10-14 | Viernes | 5.121 | +0.021 | +0.41% | 5.087 | 5.136 |
| 2016-10-17 | Lunes | 5.133 | +0.013 | +0.24% | 5.110 | 5.138 |
| 2016-10-18 | Martes | 5.142 | +0.009 | +0.17% | 5.127 | 5.162 |
| 2016-10-19 | Miércoles | 5.138 | -0.004 | -0.08% | 5.126 | 5.181 |
| 2016-10-20 | Jueves | 5.099 | -0.039 | -0.77% | 5.097 | 5.141 |
| 2016-10-21 | Viernes | 5.074 | -0.025 | -0.49% | 5.066 | 5.114 |
| 2016-10-24 | Lunes | 5.099 | +0.026 | +0.50% | 5.056 | 5.101 |
| 2016-10-25 | Martes | 5.079 | -0.020 | -0.39% | 5.070 | 5.104 |
| 2016-10-26 | Miércoles | 5.060 | -0.019 | -0.37% | 5.058 | 5.085 |
| 2016-10-27 | Jueves | 5.069 | +0.008 | +0.16% | 5.057 | 5.082 |
| 2016-10-28 | Viernes | 5.060 | -0.009 | -0.18% | 5.046 | 5.077 |
| 2016-10-31 | Lunes | 5.053 | -0.007 | -0.13% | 5.046 | 5.066 |
| 2016-11-01 | Martes | 5.053 | +0.001 | +0.01% | 5.044 | 5.072 |
| 2016-11-02 | Miércoles | 5.046 | -0.007 | -0.14% | 5.033 | 5.062 |
| 2016-11-03 | Jueves | 5.049 | +0.003 | +0.06% | 5.042 | 5.062 |
| 2016-11-04 | Viernes | 5.041 | -0.009 | -0.17% | 5.018 | 5.053 |
| 2016-11-07 | Lunes | 5.072 | +0.031 | +0.62% | 5.039 | 5.076 |
| 2016-11-08 | Martes | 5.108 | +0.036 | +0.71% | 5.061 | 5.110 |
| 2016-11-09 | Miércoles | 5.052 | -0.056 | -1.10% | 4.995 | 5.118 |
| 2016-11-10 | Jueves | 5.050 | -0.002 | -0.04% | 5.033 | 5.077 |
| 2016-11-11 | Viernes | 5.030 | -0.019 | -0.39% | 5.026 | 5.067 |
| 2016-11-14 | Lunes | 5.051 | +0.021 | +0.41% | 5.021 | 5.070 |
| 2016-11-15 | Martes | 5.100 | +0.049 | +0.98% | 5.048 | 5.103 |
| 2016-11-16 | Miércoles | 5.117 | +0.017 | +0.33% | 5.093 | 5.134 |
| 2016-11-17 | Jueves | 5.087 | -0.031 | -0.60% | 5.084 | 5.130 |
| 2016-11-18 | Viernes | 5.102 | +0.016 | +0.31% | 5.070 | 5.106 |
| 2016-11-21 | Lunes | 5.137 | +0.035 | +0.68% | 5.095 | 5.150 |
| 2016-11-22 | Martes | 5.126 | -0.011 | -0.21% | 5.116 | 5.150 |
| 2016-11-23 | Miércoles | 5.131 | +0.004 | +0.09% | 5.116 | 5.140 |
| 2016-11-24 | Jueves | 5.129 | -0.002 | -0.03% | 5.114 | 5.138 |
| 2016-11-25 | Viernes | 5.114 | -0.015 | -0.29% | 5.112 | 5.141 |
| 2016-11-28 | Lunes | 5.151 | +0.037 | +0.72% | 5.113 | 5.159 |
| 2016-11-29 | Martes | 5.135 | -0.017 | -0.32% | 5.119 | 5.157 |
| 2016-11-30 | Miércoles | 5.126 | -0.008 | -0.17% | 5.114 | 5.156 |
| 2016-12-01 | Jueves | 5.172 | +0.046 | +0.90% | 5.124 | 5.179 |
| 2016-12-02 | Viernes | 5.180 | +0.008 | +0.16% | 5.167 | 5.197 |
| 2016-12-05 | Lunes | 5.186 | +0.006 | +0.11% | 5.155 | 5.200 |
| 2016-12-06 | Martes | 5.183 | -0.003 | -0.06% | 5.170 | 5.193 |
| 2016-12-07 | Miércoles | 5.200 | +0.016 | +0.31% | 5.175 | 5.206 |
| 2016-12-08 | Jueves | 5.215 | +0.016 | +0.30% | 5.191 | 5.219 |
| 2016-12-09 | Viernes | 5.241 | +0.026 | +0.50% | 5.210 | 5.253 |
| 2016-12-12 | Lunes | 5.260 | +0.019 | +0.35% | 5.245 | 5.276 |
| 2016-12-13 | Martes | 5.257 | -0.003 | -0.06% | 5.252 | 5.269 |
| 2016-12-14 | Miércoles | 5.199 | -0.058 | -1.10% | 5.193 | 5.279 |
| 2016-12-15 | Jueves | 5.207 | +0.008 | +0.15% | 5.175 | 5.227 |
| 2016-12-16 | Viernes | 5.219 | +0.012 | +0.23% | 5.197 | 5.226 |
| 2016-12-19 | Lunes | 5.186 | -0.033 | -0.63% | 5.180 | 5.226 |
| 2016-12-20 | Martes | 5.199 | +0.013 | +0.25% | 5.173 | 5.204 |
| 2016-12-21 | Miércoles | 5.176 | -0.023 | -0.45% | 5.170 | 5.206 |
| 2016-12-22 | Jueves | 5.155 | -0.021 | -0.41% | 5.139 | 5.181 |
| 2016-12-23 | Viernes | 5.132 | -0.023 | -0.44% | 5.124 | 5.159 |
| 2016-12-26 | Lunes | 5.143 | +0.011 | +0.22% | 5.126 | 5.157 |
| 2016-12-27 | Martes | 5.122 | -0.022 | -0.42% | 5.119 | 5.146 |
| 2016-12-28 | Miércoles | 5.132 | +0.010 | +0.20% | 5.118 | 5.141 |
| 2016-12-29 | Jueves | 5.151 | +0.019 | +0.37% | 5.129 | 5.160 |
| 2016-12-30 | Viernes | 5.170 | +0.019 | +0.38% | 5.148 | 5.183 |