Al finalizar el 2017 el dólar canadiense cotizó a 5.173 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥5.209.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 5.168 yuanes chinos, fluctuando entre 5.161 y 5.187 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 5.168 | -0.002 | -0.04% | 5.161 | 5.187 |
| 2017-01-03 | Martes | 5.183 | +0.015 | +0.29% | 5.163 | 5.196 |
| 2017-01-04 | Miércoles | 5.214 | +0.031 | +0.59% | 5.170 | 5.222 |
| 2017-01-05 | Jueves | 5.210 | -0.004 | -0.07% | 5.171 | 5.225 |
| 2017-01-06 | Viernes | 5.229 | +0.019 | +0.36% | 5.189 | 5.252 |
| 2017-01-09 | Lunes | 5.250 | +0.021 | +0.41% | 5.218 | 5.258 |
| 2017-01-10 | Martes | 5.231 | -0.019 | -0.36% | 5.222 | 5.253 |
| 2017-01-11 | Miércoles | 5.265 | +0.034 | +0.64% | 5.218 | 5.288 |
| 2017-01-12 | Jueves | 5.242 | -0.022 | -0.42% | 5.240 | 5.294 |
| 2017-01-13 | Viernes | 5.262 | +0.020 | +0.38% | 5.236 | 5.263 |
| 2017-01-16 | Lunes | 5.238 | -0.024 | -0.46% | 5.232 | 5.265 |
| 2017-01-17 | Martes | 5.255 | +0.018 | +0.33% | 5.232 | 5.266 |
| 2017-01-18 | Miércoles | 5.154 | -0.101 | -1.93% | 5.152 | 5.258 |
| 2017-01-19 | Jueves | 5.159 | +0.005 | +0.10% | 5.145 | 5.185 |
| 2017-01-20 | Viernes | 5.163 | +0.003 | +0.07% | 5.135 | 5.175 |
| 2017-01-23 | Lunes | 5.178 | +0.015 | +0.29% | 5.139 | 5.184 |
| 2017-01-24 | Martes | 5.212 | +0.035 | +0.67% | 5.157 | 5.234 |
| 2017-01-25 | Miércoles | 5.267 | +0.054 | +1.04% | 5.208 | 5.271 |
| 2017-01-26 | Jueves | 5.257 | -0.009 | -0.17% | 5.240 | 5.276 |
| 2017-01-27 | Viernes | 5.232 | -0.025 | -0.48% | 5.232 | 5.260 |
| 2017-01-30 | Lunes | 5.246 | +0.014 | +0.27% | 5.225 | 5.263 |
| 2017-01-31 | Martes | 5.281 | +0.035 | +0.67% | 5.243 | 5.307 |
| 2017-02-01 | Miércoles | 5.274 | -0.007 | -0.14% | 5.252 | 5.283 |
| 2017-02-02 | Jueves | 5.283 | +0.009 | +0.17% | 5.271 | 5.301 |
| 2017-02-03 | Viernes | 5.275 | -0.008 | -0.15% | 5.251 | 5.287 |
| 2017-02-06 | Lunes | 5.245 | -0.030 | -0.57% | 5.225 | 5.278 |
| 2017-02-07 | Martes | 5.222 | -0.023 | -0.43% | 5.210 | 5.256 |
| 2017-02-08 | Miércoles | 5.228 | +0.006 | +0.12% | 5.215 | 5.233 |
| 2017-02-09 | Jueves | 5.226 | -0.002 | -0.05% | 5.215 | 5.245 |
| 2017-02-10 | Viernes | 5.258 | +0.033 | +0.62% | 5.223 | 5.267 |
| 2017-02-13 | Lunes | 5.264 | +0.006 | +0.12% | 5.244 | 5.271 |
| 2017-02-14 | Martes | 5.251 | -0.013 | -0.25% | 5.239 | 5.273 |
| 2017-02-15 | Miércoles | 5.254 | +0.002 | +0.04% | 5.240 | 5.259 |
| 2017-02-16 | Jueves | 5.244 | -0.010 | -0.19% | 5.239 | 5.270 |
| 2017-02-17 | Viernes | 5.242 | -0.002 | -0.03% | 5.230 | 5.260 |
| 2017-02-20 | Lunes | 5.249 | +0.007 | +0.13% | 5.238 | 5.260 |
| 2017-02-21 | Martes | 5.238 | -0.010 | -0.20% | 5.229 | 5.252 |
| 2017-02-22 | Miércoles | 5.225 | -0.014 | -0.26% | 5.206 | 5.247 |
| 2017-02-23 | Jueves | 5.239 | +0.015 | +0.28% | 5.224 | 5.255 |
| 2017-02-24 | Viernes | 5.247 | +0.008 | +0.15% | 5.233 | 5.261 |
| 2017-02-27 | Lunes | 5.212 | -0.035 | -0.67% | 5.212 | 5.253 |
| 2017-02-28 | Martes | 5.164 | -0.049 | -0.94% | 5.157 | 5.217 |
| 2017-03-01 | Miércoles | 5.165 | +0.001 | +0.02% | 5.152 | 5.176 |
| 2017-03-02 | Jueves | 5.145 | -0.019 | -0.38% | 5.141 | 5.167 |
| 2017-03-03 | Viernes | 5.156 | +0.011 | +0.21% | 5.133 | 5.159 |
| 2017-03-06 | Lunes | 5.143 | -0.013 | -0.25% | 5.137 | 5.158 |
| 2017-03-07 | Martes | 5.146 | +0.003 | +0.05% | 5.136 | 5.159 |
| 2017-03-08 | Miércoles | 5.124 | -0.022 | -0.43% | 5.120 | 5.152 |
| 2017-03-09 | Jueves | 5.116 | -0.008 | -0.15% | 5.104 | 5.133 |
| 2017-03-10 | Viernes | 5.129 | +0.014 | +0.27% | 5.115 | 5.152 |
| 2017-03-13 | Lunes | 5.142 | +0.013 | +0.26% | 5.126 | 5.149 |
| 2017-03-14 | Martes | 5.130 | -0.013 | -0.25% | 5.123 | 5.149 |
| 2017-03-15 | Miércoles | 5.198 | +0.068 | +1.32% | 5.126 | 5.201 |
| 2017-03-16 | Jueves | 5.179 | -0.018 | -0.35% | 5.166 | 5.208 |
| 2017-03-17 | Viernes | 5.171 | -0.008 | -0.15% | 5.160 | 5.191 |
| 2017-03-20 | Lunes | 5.176 | +0.005 | +0.09% | 5.165 | 5.192 |
| 2017-03-21 | Martes | 5.158 | -0.018 | -0.35% | 5.155 | 5.192 |
| 2017-03-22 | Miércoles | 5.164 | +0.006 | +0.11% | 5.136 | 5.168 |
| 2017-03-23 | Jueves | 5.158 | -0.006 | -0.12% | 5.155 | 5.176 |
| 2017-03-24 | Viernes | 5.145 | -0.013 | -0.24% | 5.142 | 5.164 |
| 2017-03-27 | Lunes | 5.138 | -0.007 | -0.15% | 5.124 | 5.167 |
| 2017-03-28 | Martes | 5.141 | +0.003 | +0.06% | 5.130 | 5.152 |
| 2017-03-29 | Miércoles | 5.170 | +0.029 | +0.57% | 5.137 | 5.172 |
| 2017-03-30 | Jueves | 5.163 | -0.007 | -0.14% | 5.159 | 5.189 |
| 2017-03-31 | Viernes | 5.172 | +0.009 | +0.17% | 5.156 | 5.185 |
| 2017-04-03 | Lunes | 5.147 | -0.025 | -0.48% | 5.139 | 5.178 |
| 2017-04-04 | Martes | 5.139 | -0.009 | -0.17% | 5.118 | 5.150 |
| 2017-04-05 | Miércoles | 5.132 | -0.007 | -0.13% | 5.129 | 5.155 |
| 2017-04-06 | Jueves | 5.142 | +0.010 | +0.20% | 5.128 | 5.149 |
| 2017-04-07 | Viernes | 5.147 | +0.005 | +0.10% | 5.135 | 5.167 |
| 2017-04-10 | Lunes | 5.180 | +0.033 | +0.63% | 5.144 | 5.182 |
| 2017-04-11 | Martes | 5.173 | -0.007 | -0.14% | 5.162 | 5.186 |
| 2017-04-12 | Miércoles | 5.200 | +0.027 | +0.53% | 5.167 | 5.205 |
| 2017-04-13 | Jueves | 5.169 | -0.031 | -0.59% | 5.165 | 5.210 |
| 2017-04-14 | Viernes | 5.167 | -0.003 | -0.05% | 5.164 | 5.175 |
| 2017-04-17 | Lunes | 5.168 | +0.001 | +0.03% | 5.166 | 5.187 |
| 2017-04-18 | Martes | 5.145 | -0.023 | -0.45% | 5.135 | 5.177 |
| 2017-04-19 | Miércoles | 5.108 | -0.037 | -0.72% | 5.106 | 5.144 |
| 2017-04-20 | Jueves | 5.109 | +0.001 | +0.03% | 5.099 | 5.117 |
| 2017-04-21 | Viernes | 5.101 | -0.008 | -0.16% | 5.091 | 5.116 |
| 2017-04-24 | Lunes | 5.099 | -0.002 | -0.03% | 5.091 | 5.134 |
| 2017-04-25 | Martes | 5.073 | -0.027 | -0.52% | 5.052 | 5.102 |
| 2017-04-26 | Miércoles | 5.063 | -0.010 | -0.20% | 5.058 | 5.090 |
| 2017-04-27 | Jueves | 5.060 | -0.003 | -0.06% | 5.045 | 5.100 |
| 2017-04-28 | Viernes | 5.049 | -0.010 | -0.20% | 5.033 | 5.064 |
| 2017-05-01 | Lunes | 5.039 | -0.011 | -0.21% | 5.036 | 5.055 |
| 2017-05-02 | Martes | 5.030 | -0.009 | -0.17% | 5.012 | 5.052 |
| 2017-05-03 | Miércoles | 5.025 | -0.005 | -0.10% | 5.017 | 5.043 |
| 2017-05-04 | Jueves | 5.016 | -0.009 | -0.18% | 5.006 | 5.033 |
| 2017-05-05 | Viernes | 5.056 | +0.040 | +0.80% | 4.999 | 5.061 |
| 2017-05-08 | Lunes | 5.044 | -0.013 | -0.26% | 5.027 | 5.061 |
| 2017-05-09 | Martes | 5.034 | -0.009 | -0.18% | 5.022 | 5.053 |
| 2017-05-10 | Miércoles | 5.056 | +0.021 | +0.42% | 5.033 | 5.059 |
| 2017-05-11 | Jueves | 5.040 | -0.015 | -0.30% | 5.013 | 5.056 |
| 2017-05-12 | Viernes | 5.032 | -0.008 | -0.16% | 5.021 | 5.049 |
| 2017-05-15 | Lunes | 5.057 | +0.024 | +0.48% | 5.028 | 5.070 |
| 2017-05-16 | Martes | 5.062 | +0.005 | +0.10% | 5.045 | 5.074 |
| 2017-05-17 | Miércoles | 5.059 | -0.002 | -0.05% | 5.045 | 5.076 |
| 2017-05-18 | Jueves | 5.065 | +0.005 | +0.11% | 5.041 | 5.073 |
| 2017-05-19 | Viernes | 5.095 | +0.030 | +0.60% | 5.061 | 5.097 |
| 2017-05-22 | Lunes | 5.100 | +0.005 | +0.10% | 5.085 | 5.111 |
| 2017-05-23 | Martes | 5.098 | -0.002 | -0.03% | 5.094 | 5.122 |
| 2017-05-24 | Miércoles | 5.139 | +0.040 | +0.79% | 5.089 | 5.139 |
| 2017-05-25 | Jueves | 5.094 | -0.045 | -0.87% | 5.090 | 5.142 |
| 2017-05-26 | Viernes | 5.098 | +0.004 | +0.08% | 5.081 | 5.106 |
| 2017-05-29 | Lunes | 5.096 | -0.003 | -0.05% | 5.090 | 5.106 |
| 2017-05-30 | Martes | 5.093 | -0.002 | -0.05% | 5.076 | 5.097 |
| 2017-05-31 | Miércoles | 5.044 | -0.049 | -0.97% | 5.036 | 5.096 |
| 2017-06-01 | Jueves | 5.037 | -0.007 | -0.14% | 5.028 | 5.054 |
| 2017-06-02 | Viernes | 5.053 | +0.015 | +0.31% | 5.031 | 5.053 |
| 2017-06-05 | Lunes | 5.050 | -0.003 | -0.05% | 5.038 | 5.056 |
| 2017-06-06 | Martes | 5.050 | +0.0004 | +0.01% | 5.037 | 5.058 |
| 2017-06-07 | Miércoles | 5.031 | -0.020 | -0.39% | 5.024 | 5.061 |
| 2017-06-08 | Jueves | 5.034 | +0.004 | +0.08% | 5.025 | 5.042 |
| 2017-06-09 | Viernes | 5.047 | +0.013 | +0.25% | 5.021 | 5.065 |
| 2017-06-12 | Lunes | 5.102 | +0.055 | +1.10% | 5.046 | 5.104 |
| 2017-06-13 | Martes | 5.135 | +0.032 | +0.63% | 5.101 | 5.147 |
| 2017-06-14 | Miércoles | 5.127 | -0.007 | -0.14% | 5.117 | 5.163 |
| 2017-06-15 | Jueves | 5.130 | +0.003 | +0.06% | 5.112 | 5.135 |
| 2017-06-16 | Viernes | 5.155 | +0.024 | +0.47% | 5.128 | 5.156 |
| 2017-06-19 | Lunes | 5.159 | +0.004 | +0.08% | 5.142 | 5.170 |
| 2017-06-20 | Martes | 5.148 | -0.011 | -0.22% | 5.138 | 5.174 |
| 2017-06-21 | Miércoles | 5.122 | -0.026 | -0.50% | 5.116 | 5.150 |
| 2017-06-22 | Jueves | 5.165 | +0.043 | +0.83% | 5.120 | 5.176 |
| 2017-06-23 | Viernes | 5.153 | -0.011 | -0.22% | 5.137 | 5.180 |
| 2017-06-26 | Lunes | 5.166 | +0.013 | +0.25% | 5.151 | 5.178 |
| 2017-06-27 | Martes | 5.162 | -0.004 | -0.08% | 5.146 | 5.182 |
| 2017-06-28 | Miércoles | 5.215 | +0.053 | +1.03% | 5.161 | 5.226 |
| 2017-06-29 | Jueves | 5.219 | +0.004 | +0.08% | 5.199 | 5.227 |
| 2017-06-30 | Viernes | 5.230 | +0.011 | +0.21% | 5.209 | 5.238 |
| 2017-07-03 | Lunes | 5.228 | -0.002 | -0.04% | 5.223 | 5.242 |
| 2017-07-04 | Martes | 5.257 | +0.029 | +0.55% | 5.225 | 5.267 |
| 2017-07-05 | Miércoles | 5.249 | -0.008 | -0.15% | 5.226 | 5.260 |
| 2017-07-06 | Jueves | 5.241 | -0.008 | -0.16% | 5.239 | 5.264 |
| 2017-07-07 | Viernes | 5.286 | +0.045 | +0.86% | 5.234 | 5.293 |
| 2017-07-10 | Lunes | 5.278 | -0.008 | -0.15% | 5.260 | 5.287 |
| 2017-07-11 | Martes | 5.268 | -0.010 | -0.20% | 5.255 | 5.284 |
| 2017-07-12 | Miércoles | 5.324 | +0.056 | +1.07% | 5.245 | 5.352 |
| 2017-07-13 | Jueves | 5.332 | +0.008 | +0.15% | 5.310 | 5.334 |
| 2017-07-14 | Viernes | 5.360 | +0.028 | +0.52% | 5.321 | 5.360 |
| 2017-07-17 | Lunes | 5.332 | -0.028 | -0.53% | 5.331 | 5.361 |
| 2017-07-18 | Martes | 5.342 | +0.011 | +0.20% | 5.322 | 5.365 |
| 2017-07-19 | Miércoles | 5.356 | +0.014 | +0.26% | 5.337 | 5.368 |
| 2017-07-20 | Jueves | 5.369 | +0.013 | +0.24% | 5.353 | 5.394 |
| 2017-07-21 | Viernes | 5.397 | +0.028 | +0.52% | 5.362 | 5.404 |
| 2017-07-24 | Lunes | 5.397 | +0.0004 | +0.01% | 5.377 | 5.408 |
| 2017-07-25 | Martes | 5.397 | -0.0001 | -0.002% | 5.385 | 5.407 |
| 2017-07-26 | Miércoles | 5.427 | +0.030 | +0.55% | 5.384 | 5.441 |
| 2017-07-27 | Jueves | 5.371 | -0.056 | -1.03% | 5.362 | 5.432 |
| 2017-07-28 | Viernes | 5.419 | +0.048 | +0.89% | 5.365 | 5.426 |
| 2017-07-31 | Lunes | 5.391 | -0.028 | -0.51% | 5.371 | 5.421 |
| 2017-08-01 | Martes | 5.358 | -0.032 | -0.60% | 5.351 | 5.398 |
| 2017-08-02 | Miércoles | 5.350 | -0.009 | -0.16% | 5.338 | 5.361 |
| 2017-08-03 | Jueves | 5.337 | -0.013 | -0.24% | 5.328 | 5.352 |
| 2017-08-04 | Viernes | 5.319 | -0.018 | -0.34% | 5.312 | 5.352 |
| 2017-08-07 | Lunes | 5.300 | -0.018 | -0.34% | 5.286 | 5.328 |
| 2017-08-08 | Martes | 5.295 | -0.006 | -0.11% | 5.273 | 5.309 |
| 2017-08-09 | Miércoles | 5.255 | -0.040 | -0.75% | 5.246 | 5.296 |
| 2017-08-10 | Jueves | 5.216 | -0.039 | -0.74% | 5.215 | 5.260 |
| 2017-08-11 | Viernes | 5.258 | +0.042 | +0.81% | 5.215 | 5.266 |
| 2017-08-14 | Lunes | 5.244 | -0.014 | -0.26% | 5.240 | 5.262 |
| 2017-08-15 | Martes | 5.241 | -0.004 | -0.07% | 5.231 | 5.250 |
| 2017-08-16 | Miércoles | 5.303 | +0.062 | +1.18% | 5.235 | 5.306 |
| 2017-08-17 | Jueves | 5.265 | -0.038 | -0.71% | 5.263 | 5.308 |
| 2017-08-18 | Viernes | 5.301 | +0.036 | +0.68% | 5.258 | 5.314 |
| 2017-08-21 | Lunes | 5.308 | +0.007 | +0.14% | 5.291 | 5.311 |
| 2017-08-22 | Martes | 5.304 | -0.004 | -0.07% | 5.290 | 5.321 |
| 2017-08-23 | Miércoles | 5.304 | -0.001 | -0.01% | 5.285 | 5.310 |
| 2017-08-24 | Jueves | 5.322 | +0.018 | +0.35% | 5.302 | 5.324 |
| 2017-08-25 | Viernes | 5.329 | +0.006 | +0.12% | 5.308 | 5.336 |
| 2017-08-28 | Lunes | 5.284 | -0.045 | -0.84% | 5.282 | 5.332 |
| 2017-08-29 | Martes | 5.273 | -0.011 | -0.21% | 5.255 | 5.304 |
| 2017-08-30 | Miércoles | 5.225 | -0.048 | -0.90% | 5.218 | 5.275 |
| 2017-08-31 | Jueves | 5.280 | +0.055 | +1.05% | 5.212 | 5.283 |
| 2017-09-01 | Viernes | 5.291 | +0.012 | +0.22% | 5.255 | 5.312 |
| 2017-09-04 | Lunes | 5.259 | -0.032 | -0.61% | 5.253 | 5.301 |
| 2017-09-05 | Martes | 5.285 | +0.026 | +0.49% | 5.259 | 5.302 |
| 2017-09-06 | Miércoles | 5.337 | +0.051 | +0.97% | 5.253 | 5.379 |
| 2017-09-07 | Jueves | 5.353 | +0.017 | +0.31% | 5.315 | 5.358 |
| 2017-09-08 | Viernes | 5.333 | -0.020 | -0.38% | 5.325 | 5.362 |
| 2017-09-11 | Lunes | 5.392 | +0.059 | +1.10% | 5.328 | 5.396 |
| 2017-09-12 | Martes | 5.364 | -0.028 | -0.52% | 5.361 | 5.408 |
| 2017-09-13 | Miércoles | 5.375 | +0.011 | +0.21% | 5.354 | 5.385 |
| 2017-09-14 | Jueves | 5.390 | +0.015 | +0.27% | 5.356 | 5.394 |
| 2017-09-15 | Viernes | 5.373 | -0.016 | -0.30% | 5.362 | 5.400 |
| 2017-09-18 | Lunes | 5.349 | -0.024 | -0.45% | 5.328 | 5.392 |
| 2017-09-19 | Martes | 5.357 | +0.008 | +0.15% | 5.347 | 5.374 |
| 2017-09-20 | Miércoles | 5.336 | -0.021 | -0.38% | 5.306 | 5.388 |
| 2017-09-21 | Jueves | 5.346 | +0.010 | +0.18% | 5.321 | 5.353 |
| 2017-09-22 | Viernes | 5.342 | -0.004 | -0.07% | 5.333 | 5.377 |
| 2017-09-25 | Lunes | 5.352 | +0.010 | +0.19% | 5.337 | 5.379 |
| 2017-09-26 | Martes | 5.378 | +0.026 | +0.48% | 5.344 | 5.386 |
| 2017-09-27 | Miércoles | 5.325 | -0.053 | -0.98% | 5.321 | 5.386 |
| 2017-09-28 | Jueves | 5.363 | +0.038 | +0.71% | 5.322 | 5.368 |
| 2017-09-29 | Viernes | 5.336 | -0.027 | -0.51% | 5.311 | 5.373 |
| 2017-10-02 | Lunes | 5.319 | -0.017 | -0.31% | 5.312 | 5.337 |
| 2017-10-03 | Martes | 5.329 | +0.010 | +0.18% | 5.306 | 5.332 |
| 2017-10-04 | Miércoles | 5.333 | +0.005 | +0.09% | 5.323 | 5.346 |
| 2017-10-05 | Jueves | 5.295 | -0.038 | -0.72% | 5.286 | 5.340 |
| 2017-10-06 | Viernes | 5.308 | +0.012 | +0.23% | 5.281 | 5.313 |
| 2017-10-09 | Lunes | 5.280 | -0.028 | -0.52% | 5.274 | 5.312 |
| 2017-10-10 | Martes | 5.251 | -0.029 | -0.55% | 5.249 | 5.288 |
| 2017-10-11 | Miércoles | 5.289 | +0.038 | +0.73% | 5.250 | 5.293 |
| 2017-10-12 | Jueves | 5.281 | -0.008 | -0.15% | 5.274 | 5.301 |
| 2017-10-13 | Viernes | 5.277 | -0.004 | -0.08% | 5.255 | 5.288 |
| 2017-10-16 | Lunes | 5.264 | -0.013 | -0.24% | 5.248 | 5.281 |
| 2017-10-17 | Martes | 5.290 | +0.025 | +0.48% | 5.257 | 5.292 |
| 2017-10-18 | Miércoles | 5.316 | +0.026 | +0.50% | 5.285 | 5.321 |
| 2017-10-19 | Jueves | 5.298 | -0.018 | -0.34% | 5.294 | 5.325 |
| 2017-10-20 | Viernes | 5.244 | -0.055 | -1.03% | 5.242 | 5.307 |
| 2017-10-23 | Lunes | 5.248 | +0.005 | +0.09% | 5.237 | 5.262 |
| 2017-10-24 | Martes | 5.235 | -0.013 | -0.24% | 5.228 | 5.260 |
| 2017-10-25 | Miércoles | 5.188 | -0.047 | -0.90% | 5.180 | 5.250 |
| 2017-10-26 | Jueves | 5.171 | -0.018 | -0.34% | 5.166 | 5.193 |
| 2017-10-27 | Viernes | 5.193 | +0.023 | +0.44% | 5.152 | 5.195 |
| 2017-10-30 | Lunes | 5.181 | -0.013 | -0.25% | 5.168 | 5.191 |
| 2017-10-31 | Martes | 5.149 | -0.032 | -0.61% | 5.135 | 5.183 |
| 2017-11-01 | Miércoles | 5.131 | -0.018 | -0.35% | 5.119 | 5.149 |
| 2017-11-02 | Jueves | 5.160 | +0.028 | +0.55% | 5.128 | 5.164 |
| 2017-11-03 | Viernes | 5.202 | +0.042 | +0.82% | 5.157 | 5.210 |
| 2017-11-06 | Lunes | 5.222 | +0.020 | +0.39% | 5.189 | 5.223 |
| 2017-11-07 | Martes | 5.198 | -0.024 | -0.45% | 5.180 | 5.223 |
| 2017-11-08 | Miércoles | 5.208 | +0.010 | +0.18% | 5.196 | 5.214 |
| 2017-11-09 | Jueves | 5.236 | +0.028 | +0.54% | 5.201 | 5.242 |
| 2017-11-10 | Viernes | 5.237 | +0.001 | +0.02% | 5.230 | 5.245 |
| 2017-11-13 | Lunes | 5.215 | -0.022 | -0.42% | 5.211 | 5.243 |
| 2017-11-14 | Martes | 5.213 | -0.003 | -0.05% | 5.195 | 5.225 |
| 2017-11-15 | Miércoles | 5.189 | -0.023 | -0.45% | 5.176 | 5.221 |
| 2017-11-16 | Jueves | 5.198 | +0.008 | +0.16% | 5.183 | 5.210 |
| 2017-11-17 | Viernes | 5.192 | -0.006 | -0.11% | 5.166 | 5.215 |
| 2017-11-20 | Lunes | 5.176 | -0.017 | -0.32% | 5.174 | 5.202 |
| 2017-11-21 | Martes | 5.188 | +0.013 | +0.25% | 5.170 | 5.200 |
| 2017-11-22 | Miércoles | 5.208 | +0.019 | +0.37% | 5.177 | 5.208 |
| 2017-11-23 | Jueves | 5.178 | -0.029 | -0.56% | 5.167 | 5.210 |
| 2017-11-24 | Viernes | 5.193 | +0.014 | +0.27% | 5.170 | 5.202 |
| 2017-11-27 | Lunes | 5.166 | -0.026 | -0.50% | 5.165 | 5.206 |
| 2017-11-28 | Martes | 5.156 | -0.010 | -0.20% | 5.151 | 5.183 |
| 2017-11-29 | Miércoles | 5.138 | -0.019 | -0.36% | 5.134 | 5.157 |
| 2017-11-30 | Jueves | 5.128 | -0.010 | -0.19% | 5.122 | 5.149 |
| 2017-12-01 | Viernes | 5.218 | +0.090 | +1.75% | 5.125 | 5.218 |
| 2017-12-04 | Lunes | 5.225 | +0.007 | +0.14% | 5.198 | 5.231 |
| 2017-12-05 | Martes | 5.217 | -0.008 | -0.15% | 5.210 | 5.241 |
| 2017-12-06 | Miércoles | 5.172 | -0.045 | -0.86% | 5.164 | 5.229 |
| 2017-12-07 | Jueves | 5.151 | -0.021 | -0.41% | 5.143 | 5.175 |
| 2017-12-08 | Viernes | 5.155 | +0.004 | +0.08% | 5.140 | 5.170 |
| 2017-12-11 | Lunes | 5.149 | -0.006 | -0.11% | 5.142 | 5.157 |
| 2017-12-12 | Martes | 5.148 | -0.001 | -0.02% | 5.136 | 5.165 |
| 2017-12-13 | Miércoles | 5.164 | +0.016 | +0.30% | 5.138 | 5.173 |
| 2017-12-14 | Jueves | 5.165 | +0.002 | +0.03% | 5.136 | 5.200 |
| 2017-12-15 | Viernes | 5.139 | -0.027 | -0.52% | 5.127 | 5.189 |
| 2017-12-18 | Lunes | 5.144 | +0.005 | +0.10% | 5.132 | 5.151 |
| 2017-12-19 | Martes | 5.129 | -0.015 | -0.29% | 5.112 | 5.148 |
| 2017-12-20 | Miércoles | 5.126 | -0.002 | -0.05% | 5.110 | 5.135 |
| 2017-12-21 | Jueves | 5.169 | +0.043 | +0.84% | 5.106 | 5.185 |
| 2017-12-22 | Viernes | 5.166 | -0.004 | -0.07% | 5.138 | 5.179 |
| 2017-12-25 | Lunes | 5.138 | -0.028 | -0.54% | 5.135 | 5.172 |
| 2017-12-26 | Martes | 5.158 | +0.020 | +0.39% | 5.136 | 5.160 |
| 2017-12-27 | Miércoles | 5.181 | +0.023 | +0.45% | 5.152 | 5.194 |
| 2017-12-28 | Jueves | 5.198 | +0.017 | +0.32% | 5.176 | 5.200 |
| 2017-12-29 | Viernes | 5.173 | -0.025 | -0.49% | 5.170 | 5.204 |