Al finalizar el 2018 el dólar canadiense cotizó a 5.044 yuanes chinos. El precio bajó 0.143 yuanes (-2.76%) desde el inicio del año, cuando cotizaba a $5.187. El precio promedio fue de ¥5.105.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 5.187 yuanes chinos, fluctuando entre 5.172 y 5.188 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 5.187 | +0.014 | +0.27% | 5.172 | 5.188 |
| 2018-01-02 | Martes | 5.189 | +0.003 | +0.05% | 5.173 | 5.196 |
| 2018-01-03 | Miércoles | 5.189 | -0.001 | -0.02% | 5.180 | 5.205 |
| 2018-01-04 | Jueves | 5.200 | +0.012 | +0.23% | 5.179 | 5.202 |
| 2018-01-05 | Viernes | 5.229 | +0.029 | +0.55% | 5.183 | 5.251 |
| 2018-01-08 | Lunes | 5.233 | +0.004 | +0.07% | 5.220 | 5.247 |
| 2018-01-09 | Martes | 5.239 | +0.006 | +0.11% | 5.231 | 5.256 |
| 2018-01-10 | Miércoles | 5.187 | -0.052 | -0.99% | 5.171 | 5.246 |
| 2018-01-11 | Jueves | 5.189 | +0.002 | +0.03% | 5.167 | 5.197 |
| 2018-01-12 | Viernes | 5.187 | -0.002 | -0.04% | 5.142 | 5.194 |
| 2018-01-15 | Lunes | 5.179 | -0.008 | -0.14% | 5.157 | 5.197 |
| 2018-01-16 | Martes | 5.182 | +0.003 | +0.06% | 5.171 | 5.199 |
| 2018-01-17 | Miércoles | 5.173 | -0.010 | -0.18% | 5.131 | 5.202 |
| 2018-01-18 | Jueves | 5.170 | -0.003 | -0.05% | 5.141 | 5.179 |
| 2018-01-19 | Viernes | 5.128 | -0.042 | -0.82% | 5.120 | 5.181 |
| 2018-01-22 | Lunes | 5.147 | +0.019 | +0.38% | 5.113 | 5.152 |
| 2018-01-23 | Martes | 5.159 | +0.011 | +0.22% | 5.129 | 5.159 |
| 2018-01-24 | Miércoles | 5.158 | -0.0002 | -0.004% | 5.150 | 5.176 |
| 2018-01-25 | Jueves | 5.107 | -0.051 | -0.99% | 5.104 | 5.167 |
| 2018-01-26 | Viernes | 5.134 | +0.027 | +0.52% | 5.099 | 5.142 |
| 2018-01-29 | Lunes | 5.136 | +0.003 | +0.05% | 5.122 | 5.146 |
| 2018-01-30 | Martes | 5.127 | -0.009 | -0.18% | 5.119 | 5.144 |
| 2018-01-31 | Miércoles | 5.107 | -0.021 | -0.40% | 5.102 | 5.142 |
| 2018-02-01 | Jueves | 5.136 | +0.029 | +0.57% | 5.102 | 5.140 |
| 2018-02-02 | Viernes | 5.071 | -0.064 | -1.26% | 5.066 | 5.141 |
| 2018-02-05 | Lunes | 5.016 | -0.055 | -1.08% | 5.014 | 5.083 |
| 2018-02-06 | Martes | 5.030 | +0.014 | +0.27% | 4.994 | 5.030 |
| 2018-02-07 | Miércoles | 4.988 | -0.042 | -0.83% | 4.984 | 5.035 |
| 2018-02-08 | Jueves | 5.020 | +0.032 | +0.64% | 4.985 | 5.053 |
| 2018-02-09 | Viernes | 5.006 | -0.014 | -0.28% | 4.964 | 5.026 |
| 2018-02-12 | Lunes | 5.032 | +0.026 | +0.51% | 5.001 | 5.042 |
| 2018-02-13 | Martes | 5.036 | +0.004 | +0.08% | 5.024 | 5.049 |
| 2018-02-14 | Miércoles | 5.083 | +0.047 | +0.93% | 5.013 | 5.083 |
| 2018-02-15 | Jueves | 5.088 | +0.005 | +0.10% | 5.063 | 5.094 |
| 2018-02-16 | Viernes | 5.056 | -0.032 | -0.63% | 5.051 | 5.100 |
| 2018-02-19 | Lunes | 5.054 | -0.002 | -0.03% | 5.041 | 5.068 |
| 2018-02-20 | Martes | 5.019 | -0.035 | -0.69% | 5.018 | 5.056 |
| 2018-02-21 | Miércoles | 4.998 | -0.021 | -0.42% | 4.997 | 5.029 |
| 2018-02-22 | Jueves | 4.998 | +0.0005 | +0.01% | 4.986 | 5.020 |
| 2018-02-23 | Viernes | 5.018 | +0.019 | +0.39% | 4.983 | 5.020 |
| 2018-02-26 | Lunes | 4.981 | -0.037 | -0.74% | 4.968 | 5.016 |
| 2018-02-27 | Martes | 4.944 | -0.036 | -0.73% | 4.943 | 4.982 |
| 2018-02-28 | Miércoles | 4.934 | -0.011 | -0.21% | 4.930 | 4.962 |
| 2018-03-01 | Jueves | 4.952 | +0.019 | +0.37% | 4.926 | 4.965 |
| 2018-03-02 | Viernes | 4.927 | -0.026 | -0.52% | 4.912 | 4.962 |
| 2018-03-05 | Lunes | 4.898 | -0.029 | -0.58% | 4.881 | 4.928 |
| 2018-03-06 | Martes | 4.900 | +0.003 | +0.05% | 4.878 | 4.918 |
| 2018-03-07 | Miércoles | 4.899 | -0.002 | -0.03% | 4.865 | 4.908 |
| 2018-03-08 | Jueves | 4.918 | +0.019 | +0.39% | 4.893 | 4.922 |
| 2018-03-09 | Viernes | 4.943 | +0.024 | +0.50% | 4.913 | 4.945 |
| 2018-03-12 | Lunes | 4.929 | -0.013 | -0.27% | 4.927 | 4.947 |
| 2018-03-13 | Martes | 4.876 | -0.053 | -1.08% | 4.868 | 4.934 |
| 2018-03-14 | Miércoles | 4.877 | +0.001 | +0.02% | 4.868 | 4.891 |
| 2018-03-15 | Jueves | 4.844 | -0.033 | -0.68% | 4.837 | 4.884 |
| 2018-03-16 | Viernes | 4.837 | -0.007 | -0.14% | 4.832 | 4.854 |
| 2018-03-19 | Lunes | 4.842 | +0.005 | +0.11% | 4.826 | 4.854 |
| 2018-03-20 | Martes | 4.846 | +0.003 | +0.07% | 4.833 | 4.851 |
| 2018-03-21 | Miércoles | 4.902 | +0.056 | +1.15% | 4.844 | 4.906 |
| 2018-03-22 | Jueves | 4.896 | -0.006 | -0.11% | 4.891 | 4.932 |
| 2018-03-23 | Viernes | 4.899 | +0.003 | +0.06% | 4.889 | 4.927 |
| 2018-03-26 | Lunes | 4.885 | -0.013 | -0.27% | 4.859 | 4.914 |
| 2018-03-27 | Martes | 4.877 | -0.008 | -0.17% | 4.867 | 4.895 |
| 2018-03-28 | Miércoles | 4.873 | -0.004 | -0.07% | 4.868 | 4.898 |
| 2018-03-29 | Jueves | 4.882 | +0.008 | +0.17% | 4.861 | 4.890 |
| 2018-03-30 | Viernes | 4.867 | -0.015 | -0.30% | 4.861 | 4.884 |
| 2018-04-02 | Lunes | 4.864 | -0.003 | -0.07% | 4.853 | 4.886 |
| 2018-04-03 | Martes | 4.911 | +0.048 | +0.98% | 4.860 | 4.922 |
| 2018-04-04 | Miércoles | 4.938 | +0.026 | +0.53% | 4.903 | 4.943 |
| 2018-04-05 | Jueves | 4.946 | +0.008 | +0.16% | 4.923 | 4.948 |
| 2018-04-06 | Viernes | 4.932 | -0.013 | -0.27% | 4.927 | 4.953 |
| 2018-04-09 | Lunes | 4.967 | +0.035 | +0.71% | 4.926 | 4.971 |
| 2018-04-10 | Martes | 4.986 | +0.019 | +0.37% | 4.958 | 4.992 |
| 2018-04-11 | Miércoles | 4.983 | -0.002 | -0.04% | 4.974 | 5.002 |
| 2018-04-12 | Jueves | 5.000 | +0.016 | +0.33% | 4.981 | 5.002 |
| 2018-04-13 | Viernes | 4.975 | -0.024 | -0.49% | 4.973 | 5.011 |
| 2018-04-16 | Lunes | 4.995 | +0.020 | +0.41% | 4.976 | 4.997 |
| 2018-04-17 | Martes | 5.007 | +0.011 | +0.23% | 4.993 | 5.016 |
| 2018-04-18 | Miércoles | 4.968 | -0.039 | -0.77% | 4.956 | 5.008 |
| 2018-04-19 | Jueves | 4.955 | -0.013 | -0.27% | 4.953 | 4.989 |
| 2018-04-20 | Viernes | 4.935 | -0.020 | -0.41% | 4.930 | 4.982 |
| 2018-04-23 | Lunes | 4.916 | -0.018 | -0.37% | 4.912 | 4.940 |
| 2018-04-24 | Martes | 4.914 | -0.002 | -0.05% | 4.908 | 4.924 |
| 2018-04-25 | Miércoles | 4.926 | +0.012 | +0.24% | 4.902 | 4.931 |
| 2018-04-26 | Jueves | 4.925 | -0.002 | -0.03% | 4.915 | 4.933 |
| 2018-04-27 | Viernes | 4.937 | +0.013 | +0.25% | 4.915 | 4.939 |
| 2018-04-30 | Lunes | 4.931 | -0.006 | -0.12% | 4.919 | 4.947 |
| 2018-05-01 | Martes | 4.929 | -0.002 | -0.03% | 4.904 | 4.941 |
| 2018-05-02 | Miércoles | 4.938 | +0.009 | +0.18% | 4.926 | 4.970 |
| 2018-05-03 | Jueves | 4.946 | +0.007 | +0.15% | 4.922 | 4.957 |
| 2018-05-04 | Viernes | 4.953 | +0.008 | +0.15% | 4.927 | 4.957 |
| 2018-05-07 | Lunes | 4.943 | -0.010 | -0.21% | 4.935 | 4.959 |
| 2018-05-08 | Martes | 4.920 | -0.023 | -0.47% | 4.901 | 4.945 |
| 2018-05-09 | Miércoles | 4.950 | +0.030 | +0.61% | 4.913 | 4.961 |
| 2018-05-10 | Jueves | 4.973 | +0.024 | +0.47% | 4.947 | 4.988 |
| 2018-05-11 | Viernes | 4.951 | -0.022 | -0.44% | 4.947 | 4.978 |
| 2018-05-14 | Lunes | 4.948 | -0.003 | -0.07% | 4.947 | 4.972 |
| 2018-05-15 | Martes | 4.954 | +0.006 | +0.12% | 4.931 | 4.969 |
| 2018-05-16 | Miércoles | 4.983 | +0.029 | +0.58% | 4.950 | 4.988 |
| 2018-05-17 | Jueves | 4.972 | -0.011 | -0.21% | 4.966 | 4.994 |
| 2018-05-18 | Viernes | 4.953 | -0.019 | -0.39% | 4.941 | 4.988 |
| 2018-05-21 | Lunes | 4.992 | +0.039 | +0.80% | 4.948 | 4.995 |
| 2018-05-22 | Martes | 4.967 | -0.025 | -0.50% | 4.965 | 5.002 |
| 2018-05-23 | Miércoles | 4.979 | +0.011 | +0.23% | 4.946 | 4.982 |
| 2018-05-24 | Jueves | 4.951 | -0.027 | -0.55% | 4.937 | 4.982 |
| 2018-05-25 | Viernes | 4.927 | -0.024 | -0.48% | 4.920 | 4.959 |
| 2018-05-28 | Lunes | 4.926 | -0.002 | -0.03% | 4.914 | 4.933 |
| 2018-05-29 | Martes | 4.930 | +0.004 | +0.08% | 4.920 | 4.944 |
| 2018-05-30 | Miércoles | 4.986 | +0.056 | +1.15% | 4.923 | 5.001 |
| 2018-05-31 | Jueves | 4.947 | -0.039 | -0.79% | 4.934 | 4.998 |
| 2018-06-01 | Viernes | 4.959 | +0.012 | +0.23% | 4.934 | 4.962 |
| 2018-06-04 | Lunes | 4.958 | -0.001 | -0.02% | 4.951 | 4.971 |
| 2018-06-05 | Martes | 4.939 | -0.019 | -0.38% | 4.902 | 4.962 |
| 2018-06-06 | Miércoles | 4.936 | -0.003 | -0.06% | 4.928 | 4.974 |
| 2018-06-07 | Jueves | 4.928 | -0.008 | -0.17% | 4.916 | 4.943 |
| 2018-06-08 | Viernes | 4.956 | +0.029 | +0.58% | 4.914 | 4.959 |
| 2018-06-11 | Lunes | 4.933 | -0.024 | -0.47% | 4.916 | 4.948 |
| 2018-06-12 | Martes | 4.920 | -0.013 | -0.27% | 4.914 | 4.936 |
| 2018-06-13 | Miércoles | 4.927 | +0.008 | +0.15% | 4.902 | 4.940 |
| 2018-06-14 | Jueves | 4.886 | -0.041 | -0.84% | 4.883 | 4.939 |
| 2018-06-15 | Viernes | 4.878 | -0.008 | -0.17% | 4.872 | 4.895 |
| 2018-06-18 | Lunes | 4.878 | +0.001 | +0.01% | 4.864 | 4.894 |
| 2018-06-19 | Martes | 4.882 | +0.004 | +0.08% | 4.874 | 4.899 |
| 2018-06-20 | Miércoles | 4.863 | -0.019 | -0.39% | 4.859 | 4.885 |
| 2018-06-21 | Jueves | 4.877 | +0.014 | +0.29% | 4.861 | 4.890 |
| 2018-06-22 | Viernes | 4.902 | +0.025 | +0.51% | 4.856 | 4.907 |
| 2018-06-25 | Lunes | 4.919 | +0.017 | +0.35% | 4.893 | 4.929 |
| 2018-06-26 | Martes | 4.943 | +0.024 | +0.49% | 4.916 | 4.953 |
| 2018-06-27 | Miércoles | 4.951 | +0.008 | +0.17% | 4.934 | 4.977 |
| 2018-06-28 | Jueves | 5.003 | +0.052 | +1.04% | 4.947 | 5.006 |
| 2018-06-29 | Viernes | 5.042 | +0.039 | +0.78% | 4.988 | 5.043 |
| 2018-07-02 | Lunes | 5.057 | +0.015 | +0.30% | 5.031 | 5.063 |
| 2018-07-03 | Martes | 5.056 | -0.001 | -0.03% | 5.041 | 5.095 |
| 2018-07-04 | Miércoles | 5.046 | -0.009 | -0.19% | 5.028 | 5.063 |
| 2018-07-05 | Jueves | 5.054 | +0.008 | +0.15% | 5.042 | 5.062 |
| 2018-07-06 | Viernes | 5.078 | +0.025 | +0.49% | 5.048 | 5.082 |
| 2018-07-09 | Lunes | 5.047 | -0.032 | -0.62% | 5.042 | 5.076 |
| 2018-07-10 | Martes | 5.057 | +0.010 | +0.20% | 5.028 | 5.062 |
| 2018-07-11 | Miércoles | 5.059 | +0.002 | +0.05% | 5.043 | 5.111 |
| 2018-07-12 | Jueves | 5.069 | +0.010 | +0.19% | 5.051 | 5.078 |
| 2018-07-13 | Viernes | 5.084 | +0.015 | +0.30% | 5.057 | 5.090 |
| 2018-07-16 | Lunes | 5.094 | +0.010 | +0.20% | 5.075 | 5.100 |
| 2018-07-17 | Martes | 5.085 | -0.010 | -0.19% | 5.073 | 5.100 |
| 2018-07-18 | Miércoles | 5.102 | +0.017 | +0.34% | 5.068 | 5.106 |
| 2018-07-19 | Jueves | 5.106 | +0.004 | +0.07% | 5.098 | 5.131 |
| 2018-07-20 | Viernes | 5.149 | +0.043 | +0.85% | 5.101 | 5.167 |
| 2018-07-23 | Lunes | 5.157 | +0.008 | +0.15% | 5.138 | 5.171 |
| 2018-07-24 | Martes | 5.163 | +0.006 | +0.12% | 5.153 | 5.181 |
| 2018-07-25 | Miércoles | 5.189 | +0.026 | +0.50% | 5.148 | 5.199 |
| 2018-07-26 | Jueves | 5.196 | +0.006 | +0.13% | 5.174 | 5.211 |
| 2018-07-27 | Viernes | 5.220 | +0.024 | +0.47% | 5.191 | 5.241 |
| 2018-07-30 | Lunes | 5.228 | +0.008 | +0.15% | 5.215 | 5.250 |
| 2018-07-31 | Martes | 5.238 | +0.010 | +0.19% | 5.219 | 5.263 |
| 2018-08-01 | Miércoles | 5.247 | +0.009 | +0.17% | 5.218 | 5.256 |
| 2018-08-02 | Jueves | 5.254 | +0.008 | +0.15% | 5.237 | 5.267 |
| 2018-08-03 | Viernes | 5.260 | +0.006 | +0.11% | 5.246 | 5.291 |
| 2018-08-06 | Lunes | 5.270 | +0.010 | +0.19% | 5.231 | 5.276 |
| 2018-08-07 | Martes | 5.234 | -0.036 | -0.69% | 5.225 | 5.284 |
| 2018-08-08 | Miércoles | 5.249 | +0.015 | +0.29% | 5.208 | 5.257 |
| 2018-08-09 | Jueves | 5.227 | -0.022 | -0.42% | 5.221 | 5.254 |
| 2018-08-10 | Viernes | 5.209 | -0.018 | -0.33% | 5.205 | 5.251 |
| 2018-08-13 | Lunes | 5.247 | +0.038 | +0.73% | 5.198 | 5.257 |
| 2018-08-14 | Martes | 5.273 | +0.026 | +0.49% | 5.244 | 5.274 |
| 2018-08-15 | Miércoles | 5.277 | +0.004 | +0.07% | 5.262 | 5.288 |
| 2018-08-16 | Jueves | 5.233 | -0.044 | -0.84% | 5.224 | 5.281 |
| 2018-08-17 | Viernes | 5.266 | +0.034 | +0.64% | 5.225 | 5.271 |
| 2018-08-20 | Lunes | 5.256 | -0.010 | -0.19% | 5.237 | 5.269 |
| 2018-08-21 | Martes | 5.253 | -0.004 | -0.07% | 5.243 | 5.266 |
| 2018-08-22 | Miércoles | 5.264 | +0.011 | +0.22% | 5.244 | 5.269 |
| 2018-08-23 | Jueves | 5.258 | -0.007 | -0.13% | 5.251 | 5.281 |
| 2018-08-24 | Viernes | 5.225 | -0.032 | -0.61% | 5.220 | 5.269 |
| 2018-08-27 | Lunes | 5.256 | +0.030 | +0.58% | 5.222 | 5.262 |
| 2018-08-28 | Martes | 5.261 | +0.005 | +0.10% | 5.249 | 5.280 |
| 2018-08-29 | Miércoles | 5.286 | +0.025 | +0.48% | 5.258 | 5.287 |
| 2018-08-30 | Jueves | 5.273 | -0.013 | -0.25% | 5.259 | 5.294 |
| 2018-08-31 | Viernes | 5.240 | -0.033 | -0.63% | 5.216 | 5.276 |
| 2018-09-03 | Lunes | 5.211 | -0.028 | -0.54% | 5.207 | 5.240 |
| 2018-09-04 | Martes | 5.190 | -0.022 | -0.41% | 5.181 | 5.214 |
| 2018-09-05 | Miércoles | 5.183 | -0.006 | -0.13% | 5.173 | 5.202 |
| 2018-09-06 | Jueves | 5.202 | +0.019 | +0.36% | 5.165 | 5.208 |
| 2018-09-07 | Viernes | 5.202 | -0.0001 | -0.002% | 5.188 | 5.220 |
| 2018-09-10 | Lunes | 5.208 | +0.006 | +0.11% | 5.192 | 5.215 |
| 2018-09-11 | Martes | 5.260 | +0.052 | +1.00% | 5.207 | 5.271 |
| 2018-09-12 | Miércoles | 5.279 | +0.019 | +0.36% | 5.253 | 5.287 |
| 2018-09-13 | Jueves | 5.266 | -0.013 | -0.24% | 5.249 | 5.282 |
| 2018-09-14 | Viernes | 5.271 | +0.005 | +0.09% | 5.257 | 5.280 |
| 2018-09-17 | Lunes | 5.257 | -0.014 | -0.26% | 5.256 | 5.280 |
| 2018-09-18 | Martes | 5.289 | +0.032 | +0.62% | 5.248 | 5.291 |
| 2018-09-19 | Miércoles | 5.303 | +0.013 | +0.25% | 5.271 | 5.310 |
| 2018-09-20 | Jueves | 5.306 | +0.004 | +0.07% | 5.294 | 5.314 |
| 2018-09-21 | Viernes | 5.310 | +0.003 | +0.06% | 5.294 | 5.315 |
| 2018-09-24 | Lunes | 5.293 | -0.017 | -0.32% | 5.291 | 5.312 |
| 2018-09-25 | Martes | 5.301 | +0.008 | +0.16% | 5.293 | 5.314 |
| 2018-09-26 | Miércoles | 5.283 | -0.018 | -0.34% | 5.281 | 5.313 |
| 2018-09-27 | Jueves | 5.283 | +0.0001 | +0.002% | 5.263 | 5.295 |
| 2018-09-28 | Viernes | 5.322 | +0.039 | +0.74% | 5.278 | 5.324 |
| 2018-10-01 | Lunes | 5.360 | +0.038 | +0.71% | 5.324 | 5.375 |
| 2018-10-02 | Martes | 5.357 | -0.003 | -0.06% | 5.349 | 5.368 |
| 2018-10-03 | Miércoles | 5.338 | -0.019 | -0.36% | 5.331 | 5.364 |
| 2018-10-04 | Jueves | 5.315 | -0.023 | -0.43% | 5.309 | 5.343 |
| 2018-10-05 | Viernes | 5.310 | -0.005 | -0.10% | 5.302 | 5.328 |
| 2018-10-08 | Lunes | 5.346 | +0.036 | +0.68% | 5.301 | 5.353 |
| 2018-10-09 | Martes | 5.347 | +0.001 | +0.03% | 5.324 | 5.352 |
| 2018-10-10 | Miércoles | 5.299 | -0.048 | -0.90% | 5.297 | 5.355 |
| 2018-10-11 | Jueves | 5.288 | -0.011 | -0.20% | 5.270 | 5.320 |
| 2018-10-12 | Viernes | 5.316 | +0.028 | +0.52% | 5.284 | 5.327 |
| 2018-10-15 | Lunes | 5.324 | +0.008 | +0.15% | 5.303 | 5.340 |
| 2018-10-16 | Martes | 5.344 | +0.020 | +0.38% | 5.321 | 5.352 |
| 2018-10-17 | Miércoles | 5.321 | -0.023 | -0.43% | 5.318 | 5.353 |
| 2018-10-18 | Jueves | 5.302 | -0.019 | -0.36% | 5.300 | 5.330 |
| 2018-10-19 | Viernes | 5.290 | -0.011 | -0.22% | 5.277 | 5.321 |
| 2018-10-22 | Lunes | 5.303 | +0.013 | +0.24% | 5.284 | 5.309 |
| 2018-10-23 | Martes | 5.303 | -0.0004 | -0.01% | 5.286 | 5.307 |
| 2018-10-24 | Miércoles | 5.319 | +0.017 | +0.32% | 5.299 | 5.355 |
| 2018-10-25 | Jueves | 5.316 | -0.003 | -0.06% | 5.302 | 5.338 |
| 2018-10-26 | Viernes | 5.298 | -0.019 | -0.35% | 5.278 | 5.319 |
| 2018-10-29 | Lunes | 5.300 | +0.003 | +0.05% | 5.294 | 5.320 |
| 2018-10-30 | Martes | 5.316 | +0.015 | +0.29% | 5.298 | 5.319 |
| 2018-10-31 | Miércoles | 5.303 | -0.013 | -0.24% | 5.296 | 5.322 |
| 2018-11-01 | Jueves | 5.292 | -0.011 | -0.21% | 5.278 | 5.310 |
| 2018-11-02 | Viernes | 5.257 | -0.035 | -0.66% | 5.251 | 5.297 |
| 2018-11-05 | Lunes | 5.283 | +0.026 | +0.50% | 5.257 | 5.301 |
| 2018-11-06 | Martes | 5.272 | -0.010 | -0.20% | 5.264 | 5.288 |
| 2018-11-07 | Miércoles | 5.278 | +0.005 | +0.10% | 5.265 | 5.298 |
| 2018-11-08 | Jueves | 5.271 | -0.006 | -0.12% | 5.259 | 5.301 |
| 2018-11-09 | Viernes | 5.266 | -0.005 | -0.10% | 5.257 | 5.284 |
| 2018-11-12 | Lunes | 5.257 | -0.009 | -0.17% | 5.255 | 5.282 |
| 2018-11-13 | Martes | 5.255 | -0.002 | -0.03% | 5.244 | 5.268 |
| 2018-11-14 | Miércoles | 5.250 | -0.005 | -0.10% | 5.239 | 5.263 |
| 2018-11-15 | Jueves | 5.266 | +0.016 | +0.30% | 5.241 | 5.276 |
| 2018-11-16 | Viernes | 5.278 | +0.012 | +0.23% | 5.262 | 5.286 |
| 2018-11-19 | Lunes | 5.271 | -0.007 | -0.13% | 5.257 | 5.281 |
| 2018-11-20 | Martes | 5.220 | -0.051 | -0.97% | 5.214 | 5.276 |
| 2018-11-21 | Miércoles | 5.235 | +0.016 | +0.30% | 5.210 | 5.238 |
| 2018-11-22 | Jueves | 5.256 | +0.021 | +0.40% | 5.231 | 5.260 |
| 2018-11-23 | Viernes | 5.249 | -0.007 | -0.13% | 5.240 | 5.270 |
| 2018-11-26 | Lunes | 5.238 | -0.012 | -0.22% | 5.233 | 5.263 |
| 2018-11-27 | Martes | 5.229 | -0.009 | -0.17% | 5.215 | 5.251 |
| 2018-11-28 | Miércoles | 5.240 | +0.011 | +0.21% | 5.205 | 5.252 |
| 2018-11-29 | Jueves | 5.227 | -0.013 | -0.25% | 5.217 | 5.242 |
| 2018-11-30 | Viernes | 5.235 | +0.008 | +0.16% | 5.215 | 5.243 |
| 2018-12-03 | Lunes | 5.216 | -0.019 | -0.37% | 5.206 | 5.258 |
| 2018-12-04 | Martes | 5.155 | -0.061 | -1.17% | 5.153 | 5.226 |
| 2018-12-05 | Miércoles | 5.134 | -0.021 | -0.40% | 5.117 | 5.174 |
| 2018-12-06 | Jueves | 5.144 | +0.010 | +0.19% | 5.119 | 5.149 |
| 2018-12-07 | Viernes | 5.162 | +0.018 | +0.34% | 5.129 | 5.190 |
| 2018-12-10 | Lunes | 5.160 | -0.002 | -0.03% | 5.151 | 5.199 |
| 2018-12-11 | Martes | 5.153 | -0.007 | -0.13% | 5.140 | 5.167 |
| 2018-12-12 | Miércoles | 5.153 | +0.0001 | +0.002% | 5.142 | 5.165 |
| 2018-12-13 | Jueves | 5.154 | +0.001 | +0.02% | 5.140 | 5.160 |
| 2018-12-14 | Viernes | 5.161 | +0.007 | +0.13% | 5.150 | 5.168 |
| 2018-12-17 | Lunes | 5.145 | -0.016 | -0.30% | 5.139 | 5.165 |
| 2018-12-18 | Martes | 5.121 | -0.024 | -0.47% | 5.108 | 5.152 |
| 2018-12-19 | Miércoles | 5.111 | -0.010 | -0.19% | 5.102 | 5.138 |
| 2018-12-20 | Jueves | 5.097 | -0.014 | -0.28% | 5.088 | 5.127 |
| 2018-12-21 | Viernes | 5.078 | -0.018 | -0.36% | 5.077 | 5.115 |
| 2018-12-24 | Lunes | 5.071 | -0.008 | -0.15% | 5.066 | 5.092 |
| 2018-12-25 | Martes | 5.068 | -0.003 | -0.06% | 5.032 | 5.075 |
| 2018-12-26 | Miércoles | 5.073 | +0.005 | +0.11% | 5.055 | 5.076 |
| 2018-12-27 | Jueves | 5.042 | -0.031 | -0.61% | 5.026 | 5.077 |
| 2018-12-28 | Viernes | 5.044 | +0.002 | +0.03% | 5.029 | 5.058 |
| 2018-12-31 | Lunes | 5.044 | +0.0001 | +0.002% | 5.033 | 5.055 |