Al finalizar el 2019 el dólar canadiense cotizó a 5.361 yuanes chinos. El precio subió 0.317 yuanes (+6.29%) desde el inicio del año, cuando cotizaba a $5.043. El precio promedio fue de ¥5.207.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 5.043 yuanes chinos, fluctuando entre 5.040 y 5.064 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 5.043 | -0.001 | -0.01% | 5.040 | 5.064 |
| 2019-01-02 | Miércoles | 5.054 | +0.011 | +0.21% | 5.019 | 5.057 |
| 2019-01-03 | Jueves | 5.095 | +0.040 | +0.80% | 5.024 | 5.103 |
| 2019-01-04 | Viernes | 5.136 | +0.042 | +0.82% | 5.088 | 5.138 |
| 2019-01-07 | Lunes | 5.152 | +0.016 | +0.31% | 5.121 | 5.160 |
| 2019-01-08 | Martes | 5.163 | +0.011 | +0.21% | 5.144 | 5.170 |
| 2019-01-09 | Miércoles | 5.161 | -0.002 | -0.04% | 5.144 | 5.179 |
| 2019-01-10 | Jueves | 5.129 | -0.032 | -0.62% | 5.118 | 5.162 |
| 2019-01-11 | Viernes | 5.098 | -0.031 | -0.60% | 5.093 | 5.135 |
| 2019-01-14 | Lunes | 5.094 | -0.004 | -0.08% | 5.080 | 5.108 |
| 2019-01-15 | Martes | 5.097 | +0.003 | +0.05% | 5.081 | 5.110 |
| 2019-01-16 | Miércoles | 5.098 | +0.001 | +0.02% | 5.090 | 5.112 |
| 2019-01-17 | Jueves | 5.104 | +0.006 | +0.12% | 5.085 | 5.116 |
| 2019-01-18 | Viernes | 5.113 | +0.009 | +0.17% | 5.100 | 5.123 |
| 2019-01-21 | Lunes | 5.114 | +0.002 | +0.03% | 5.104 | 5.127 |
| 2019-01-22 | Martes | 5.098 | -0.016 | -0.32% | 5.096 | 5.114 |
| 2019-01-23 | Miércoles | 5.092 | -0.007 | -0.13% | 5.080 | 5.107 |
| 2019-01-24 | Jueves | 5.085 | -0.006 | -0.12% | 5.079 | 5.098 |
| 2019-01-25 | Viernes | 5.105 | +0.019 | +0.38% | 5.069 | 5.107 |
| 2019-01-28 | Lunes | 5.087 | -0.017 | -0.34% | 5.077 | 5.107 |
| 2019-01-29 | Martes | 5.074 | -0.013 | -0.26% | 5.067 | 5.093 |
| 2019-01-30 | Miércoles | 5.108 | +0.034 | +0.66% | 5.062 | 5.121 |
| 2019-01-31 | Jueves | 5.107 | -0.001 | -0.02% | 5.092 | 5.116 |
| 2019-02-01 | Viernes | 5.146 | +0.039 | +0.77% | 5.100 | 5.162 |
| 2019-02-04 | Lunes | 5.143 | -0.004 | -0.07% | 5.130 | 5.155 |
| 2019-02-05 | Martes | 5.136 | -0.007 | -0.13% | 5.127 | 5.149 |
| 2019-02-06 | Miércoles | 5.102 | -0.034 | -0.67% | 5.102 | 5.140 |
| 2019-02-07 | Jueves | 5.066 | -0.036 | -0.70% | 5.063 | 5.109 |
| 2019-02-08 | Viernes | 5.077 | +0.011 | +0.22% | 5.060 | 5.098 |
| 2019-02-11 | Lunes | 5.104 | +0.027 | +0.52% | 5.073 | 5.120 |
| 2019-02-12 | Martes | 5.116 | +0.012 | +0.23% | 5.097 | 5.120 |
| 2019-02-13 | Miércoles | 5.099 | -0.017 | -0.32% | 5.097 | 5.130 |
| 2019-02-14 | Jueves | 5.093 | -0.006 | -0.12% | 5.075 | 5.115 |
| 2019-02-15 | Viernes | 5.110 | +0.016 | +0.32% | 5.088 | 5.115 |
| 2019-02-18 | Lunes | 5.110 | 0.000 | 0% | 5.074 | 5.122 |
| 2019-02-19 | Martes | 5.114 | +0.005 | +0.09% | 5.090 | 5.119 |
| 2019-02-20 | Miércoles | 5.098 | -0.016 | -0.32% | 5.088 | 5.121 |
| 2019-02-21 | Jueves | 5.078 | -0.020 | -0.40% | 5.074 | 5.107 |
| 2019-02-22 | Viernes | 5.108 | +0.031 | +0.60% | 5.074 | 5.113 |
| 2019-02-25 | Lunes | 5.067 | -0.042 | -0.81% | 5.068 | 5.115 |
| 2019-02-26 | Martes | 5.085 | +0.019 | +0.37% | 5.057 | 5.094 |
| 2019-02-27 | Miércoles | 5.077 | -0.008 | -0.16% | 5.072 | 5.095 |
| 2019-02-28 | Jueves | 5.081 | +0.003 | +0.06% | 5.061 | 5.095 |
| 2019-03-01 | Viernes | 5.043 | -0.038 | -0.75% | 5.038 | 5.108 |
| 2019-03-04 | Lunes | 5.038 | -0.004 | -0.09% | 5.027 | 5.052 |
| 2019-03-05 | Martes | 5.024 | -0.015 | -0.29% | 5.018 | 5.043 |
| 2019-03-06 | Miércoles | 4.991 | -0.033 | -0.65% | 4.987 | 5.028 |
| 2019-03-07 | Jueves | 4.989 | -0.002 | -0.05% | 4.985 | 5.006 |
| 2019-03-08 | Viernes | 5.009 | +0.020 | +0.40% | 4.988 | 5.020 |
| 2019-03-11 | Lunes | 5.018 | +0.009 | +0.19% | 5.000 | 5.024 |
| 2019-03-12 | Martes | 5.022 | +0.004 | +0.08% | 5.001 | 5.027 |
| 2019-03-13 | Miércoles | 5.039 | +0.017 | +0.34% | 5.016 | 5.048 |
| 2019-03-14 | Jueves | 5.039 | +0.001 | +0.01% | 5.033 | 5.051 |
| 2019-03-15 | Viernes | 5.034 | -0.006 | -0.11% | 5.020 | 5.058 |
| 2019-03-18 | Lunes | 5.033 | -0.0003 | -0.01% | 5.021 | 5.046 |
| 2019-03-19 | Martes | 5.037 | +0.003 | +0.07% | 5.029 | 5.067 |
| 2019-03-20 | Miércoles | 5.029 | -0.008 | -0.16% | 5.013 | 5.051 |
| 2019-03-21 | Jueves | 5.011 | -0.018 | -0.37% | 4.998 | 5.044 |
| 2019-03-22 | Viernes | 5.000 | -0.011 | -0.21% | 4.999 | 5.027 |
| 2019-03-25 | Lunes | 5.004 | +0.004 | +0.07% | 4.992 | 5.009 |
| 2019-03-26 | Martes | 5.016 | +0.012 | +0.25% | 4.999 | 5.023 |
| 2019-03-27 | Miércoles | 5.015 | -0.001 | -0.02% | 5.005 | 5.026 |
| 2019-03-28 | Jueves | 5.014 | -0.001 | -0.03% | 5.008 | 5.031 |
| 2019-03-29 | Viernes | 5.028 | +0.014 | +0.28% | 4.994 | 5.032 |
| 2019-04-01 | Lunes | 5.042 | +0.014 | +0.27% | 5.016 | 5.047 |
| 2019-04-02 | Martes | 5.040 | -0.002 | -0.04% | 5.026 | 5.050 |
| 2019-04-03 | Miércoles | 5.027 | -0.012 | -0.25% | 5.026 | 5.047 |
| 2019-04-04 | Jueves | 5.027 | -0.0005 | -0.01% | 5.023 | 5.036 |
| 2019-04-05 | Viernes | 5.019 | -0.008 | -0.16% | 5.013 | 5.033 |
| 2019-04-08 | Lunes | 5.043 | +0.024 | +0.48% | 5.015 | 5.049 |
| 2019-04-09 | Martes | 5.035 | -0.008 | -0.16% | 5.033 | 5.054 |
| 2019-04-10 | Miércoles | 5.040 | +0.005 | +0.09% | 5.027 | 5.048 |
| 2019-04-11 | Jueves | 5.019 | -0.021 | -0.42% | 5.014 | 5.045 |
| 2019-04-12 | Viernes | 5.031 | +0.013 | +0.26% | 5.017 | 5.039 |
| 2019-04-15 | Lunes | 5.018 | -0.013 | -0.26% | 5.010 | 5.047 |
| 2019-04-16 | Martes | 5.026 | +0.008 | +0.16% | 5.004 | 5.030 |
| 2019-04-17 | Miércoles | 5.011 | -0.015 | -0.29% | 5.008 | 5.041 |
| 2019-04-18 | Jueves | 5.014 | +0.003 | +0.06% | 5.005 | 5.022 |
| 2019-04-19 | Viernes | 5.005 | -0.010 | -0.19% | 5.004 | 5.020 |
| 2019-04-22 | Lunes | 5.028 | +0.024 | +0.47% | 5.004 | 5.034 |
| 2019-04-23 | Martes | 5.009 | -0.019 | -0.38% | 5.003 | 5.031 |
| 2019-04-24 | Miércoles | 4.981 | -0.028 | -0.56% | 4.970 | 5.013 |
| 2019-04-25 | Jueves | 4.999 | +0.018 | +0.37% | 4.978 | 5.003 |
| 2019-04-26 | Viernes | 5.000 | +0.001 | +0.01% | 4.989 | 5.007 |
| 2019-04-29 | Lunes | 5.002 | +0.003 | +0.05% | 4.994 | 5.011 |
| 2019-04-30 | Martes | 5.031 | +0.028 | +0.57% | 4.999 | 5.034 |
| 2019-05-01 | Miércoles | 5.007 | -0.024 | -0.47% | 5.003 | 5.036 |
| 2019-05-02 | Jueves | 4.996 | -0.011 | -0.21% | 4.997 | 5.016 |
| 2019-05-03 | Viernes | 5.017 | +0.021 | +0.42% | 4.992 | 5.024 |
| 2019-05-06 | Lunes | 5.026 | +0.009 | +0.18% | 4.993 | 5.045 |
| 2019-05-07 | Martes | 5.028 | +0.002 | +0.03% | 5.021 | 5.056 |
| 2019-05-08 | Miércoles | 5.031 | +0.003 | +0.06% | 5.024 | 5.048 |
| 2019-05-09 | Jueves | 5.063 | +0.033 | +0.65% | 5.029 | 5.074 |
| 2019-05-10 | Viernes | 5.086 | +0.023 | +0.45% | 5.047 | 5.101 |
| 2019-05-13 | Lunes | 5.102 | +0.016 | +0.31% | 5.075 | 5.125 |
| 2019-05-14 | Martes | 5.106 | +0.004 | +0.08% | 5.097 | 5.115 |
| 2019-05-15 | Miércoles | 5.116 | +0.010 | +0.19% | 5.094 | 5.122 |
| 2019-05-16 | Jueves | 5.113 | -0.002 | -0.05% | 5.110 | 5.134 |
| 2019-05-17 | Viernes | 5.140 | +0.027 | +0.53% | 5.110 | 5.151 |
| 2019-05-20 | Lunes | 5.147 | +0.007 | +0.13% | 5.137 | 5.155 |
| 2019-05-21 | Martes | 5.146 | -0.001 | -0.02% | 5.137 | 5.156 |
| 2019-05-22 | Miércoles | 5.141 | -0.005 | -0.10% | 5.139 | 5.171 |
| 2019-05-23 | Jueves | 5.127 | -0.013 | -0.26% | 5.121 | 5.147 |
| 2019-05-24 | Viernes | 5.134 | +0.007 | +0.13% | 5.122 | 5.139 |
| 2019-05-27 | Lunes | 5.130 | -0.004 | -0.07% | 5.122 | 5.138 |
| 2019-05-28 | Martes | 5.119 | -0.011 | -0.21% | 5.119 | 5.144 |
| 2019-05-29 | Miércoles | 5.113 | -0.007 | -0.13% | 5.102 | 5.132 |
| 2019-05-30 | Jueves | 5.111 | -0.001 | -0.03% | 5.106 | 5.124 |
| 2019-05-31 | Viernes | 5.107 | -0.004 | -0.07% | 5.090 | 5.116 |
| 2019-06-03 | Lunes | 5.137 | +0.029 | +0.58% | 5.104 | 5.139 |
| 2019-06-04 | Martes | 5.157 | +0.020 | +0.39% | 5.131 | 5.164 |
| 2019-06-05 | Miércoles | 5.149 | -0.008 | -0.16% | 5.144 | 5.170 |
| 2019-06-06 | Jueves | 5.169 | +0.021 | +0.40% | 5.144 | 5.173 |
| 2019-06-07 | Viernes | 5.204 | +0.035 | +0.67% | 5.168 | 5.211 |
| 2019-06-10 | Lunes | 5.223 | +0.019 | +0.36% | 5.204 | 5.232 |
| 2019-06-11 | Martes | 5.203 | -0.020 | -0.38% | 5.193 | 5.228 |
| 2019-06-12 | Miércoles | 5.183 | -0.020 | -0.39% | 5.183 | 5.213 |
| 2019-06-13 | Jueves | 5.193 | +0.010 | +0.20% | 5.184 | 5.206 |
| 2019-06-14 | Viernes | 5.162 | -0.031 | -0.60% | 5.159 | 5.197 |
| 2019-06-17 | Lunes | 5.163 | +0.001 | +0.02% | 5.160 | 5.172 |
| 2019-06-18 | Martes | 5.158 | -0.006 | -0.11% | 5.151 | 5.172 |
| 2019-06-19 | Miércoles | 5.195 | +0.037 | +0.72% | 5.157 | 5.200 |
| 2019-06-20 | Jueves | 5.194 | -0.001 | -0.02% | 5.178 | 5.215 |
| 2019-06-21 | Viernes | 5.194 | -0.0001 | -0.002% | 5.188 | 5.219 |
| 2019-06-24 | Lunes | 5.214 | +0.020 | +0.39% | 5.195 | 5.223 |
| 2019-06-25 | Martes | 5.224 | +0.010 | +0.19% | 5.208 | 5.233 |
| 2019-06-26 | Miércoles | 5.239 | +0.015 | +0.29% | 5.217 | 5.250 |
| 2019-06-27 | Jueves | 5.251 | +0.012 | +0.22% | 5.235 | 5.254 |
| 2019-06-28 | Viernes | 5.243 | -0.008 | -0.15% | 5.238 | 5.259 |
| 2019-07-01 | Lunes | 5.214 | -0.029 | -0.55% | 5.212 | 5.257 |
| 2019-07-02 | Martes | 5.243 | +0.029 | +0.55% | 5.215 | 5.249 |
| 2019-07-03 | Miércoles | 5.269 | +0.026 | +0.50% | 5.241 | 5.272 |
| 2019-07-04 | Jueves | 5.263 | -0.006 | -0.11% | 5.251 | 5.272 |
| 2019-07-05 | Viernes | 5.269 | +0.006 | +0.11% | 5.240 | 5.276 |
| 2019-07-08 | Lunes | 5.254 | -0.015 | -0.28% | 5.252 | 5.276 |
| 2019-07-09 | Martes | 5.243 | -0.011 | -0.22% | 5.239 | 5.259 |
| 2019-07-10 | Miércoles | 5.251 | +0.008 | +0.16% | 5.230 | 5.263 |
| 2019-07-11 | Jueves | 5.252 | +0.001 | +0.02% | 5.247 | 5.267 |
| 2019-07-12 | Viernes | 5.279 | +0.026 | +0.50% | 5.252 | 5.285 |
| 2019-07-15 | Lunes | 5.269 | -0.009 | -0.18% | 5.269 | 5.283 |
| 2019-07-16 | Martes | 5.252 | -0.017 | -0.32% | 5.252 | 5.281 |
| 2019-07-17 | Miércoles | 5.266 | +0.014 | +0.27% | 5.251 | 5.274 |
| 2019-07-18 | Jueves | 5.280 | +0.013 | +0.25% | 5.253 | 5.283 |
| 2019-07-19 | Viernes | 5.267 | -0.012 | -0.23% | 5.247 | 5.287 |
| 2019-07-22 | Lunes | 5.243 | -0.024 | -0.46% | 5.244 | 5.278 |
| 2019-07-23 | Martes | 5.238 | -0.006 | -0.11% | 5.224 | 5.247 |
| 2019-07-24 | Miércoles | 5.228 | -0.010 | -0.19% | 5.225 | 5.243 |
| 2019-07-25 | Jueves | 5.219 | -0.008 | -0.16% | 5.219 | 5.242 |
| 2019-07-26 | Viernes | 5.224 | +0.005 | +0.09% | 5.211 | 5.230 |
| 2019-07-29 | Lunes | 5.236 | +0.012 | +0.22% | 5.222 | 5.244 |
| 2019-07-30 | Martes | 5.234 | -0.001 | -0.02% | 5.217 | 5.239 |
| 2019-07-31 | Miércoles | 5.217 | -0.017 | -0.32% | 5.209 | 5.254 |
| 2019-08-01 | Jueves | 5.220 | +0.003 | +0.05% | 5.208 | 5.234 |
| 2019-08-02 | Viernes | 5.253 | +0.033 | +0.64% | 5.217 | 5.259 |
| 2019-08-05 | Lunes | 5.331 | +0.077 | +1.48% | 5.251 | 5.354 |
| 2019-08-06 | Martes | 5.288 | -0.043 | -0.80% | 5.286 | 5.351 |
| 2019-08-07 | Miércoles | 5.306 | +0.018 | +0.34% | 5.286 | 5.315 |
| 2019-08-08 | Jueves | 5.325 | +0.019 | +0.36% | 5.292 | 5.330 |
| 2019-08-09 | Viernes | 5.340 | +0.015 | +0.28% | 5.317 | 5.353 |
| 2019-08-12 | Lunes | 5.330 | -0.010 | -0.19% | 5.327 | 5.350 |
| 2019-08-13 | Martes | 5.323 | -0.007 | -0.14% | 5.317 | 5.342 |
| 2019-08-14 | Miércoles | 5.272 | -0.051 | -0.95% | 5.270 | 5.333 |
| 2019-08-15 | Jueves | 5.283 | +0.011 | +0.21% | 5.272 | 5.295 |
| 2019-08-16 | Viernes | 5.305 | +0.022 | +0.41% | 5.279 | 5.312 |
| 2019-08-19 | Lunes | 5.290 | -0.014 | -0.27% | 5.286 | 5.320 |
| 2019-08-20 | Martes | 5.301 | +0.011 | +0.20% | 5.288 | 5.310 |
| 2019-08-21 | Miércoles | 5.313 | +0.012 | +0.22% | 5.297 | 5.331 |
| 2019-08-22 | Jueves | 5.323 | +0.010 | +0.19% | 5.310 | 5.338 |
| 2019-08-23 | Viernes | 5.339 | +0.015 | +0.29% | 5.310 | 5.345 |
| 2019-08-26 | Lunes | 5.394 | +0.055 | +1.03% | 5.327 | 5.400 |
| 2019-08-27 | Martes | 5.390 | -0.003 | -0.06% | 5.385 | 5.417 |
| 2019-08-28 | Miércoles | 5.382 | -0.008 | -0.15% | 5.376 | 5.394 |
| 2019-08-29 | Jueves | 5.376 | -0.006 | -0.11% | 5.365 | 5.389 |
| 2019-08-30 | Viernes | 5.374 | -0.002 | -0.04% | 5.363 | 5.399 |
| 2019-09-02 | Lunes | 5.380 | +0.007 | +0.13% | 5.367 | 5.388 |
| 2019-09-03 | Martes | 5.383 | +0.002 | +0.04% | 5.361 | 5.390 |
| 2019-09-04 | Miércoles | 5.399 | +0.017 | +0.31% | 5.362 | 5.407 |
| 2019-09-05 | Jueves | 5.402 | +0.003 | +0.05% | 5.385 | 5.420 |
| 2019-09-06 | Viernes | 5.399 | -0.003 | -0.05% | 5.374 | 5.413 |
| 2019-09-09 | Lunes | 5.407 | +0.008 | +0.14% | 5.397 | 5.421 |
| 2019-09-10 | Martes | 5.407 | +0.0002 | +0.004% | 5.382 | 5.417 |
| 2019-09-11 | Miércoles | 5.393 | -0.014 | -0.27% | 5.385 | 5.421 |
| 2019-09-12 | Jueves | 5.357 | -0.035 | -0.66% | 5.354 | 5.401 |
| 2019-09-13 | Viernes | 5.325 | -0.032 | -0.60% | 5.327 | 5.362 |
| 2019-09-16 | Lunes | 5.337 | +0.012 | +0.23% | 5.324 | 5.361 |
| 2019-09-17 | Martes | 5.353 | +0.016 | +0.29% | 5.332 | 5.360 |
| 2019-09-18 | Miércoles | 5.332 | -0.021 | -0.39% | 5.323 | 5.357 |
| 2019-09-19 | Jueves | 5.350 | +0.018 | +0.34% | 5.324 | 5.360 |
| 2019-09-20 | Viernes | 5.346 | -0.003 | -0.06% | 5.332 | 5.355 |
| 2019-09-23 | Lunes | 5.365 | +0.019 | +0.35% | 5.342 | 5.374 |
| 2019-09-24 | Martes | 5.371 | +0.006 | +0.12% | 5.355 | 5.379 |
| 2019-09-25 | Miércoles | 5.374 | +0.003 | +0.05% | 5.361 | 5.382 |
| 2019-09-26 | Jueves | 5.373 | -0.001 | -0.01% | 5.372 | 5.388 |
| 2019-09-27 | Viernes | 5.376 | +0.002 | +0.04% | 5.366 | 5.390 |
| 2019-09-30 | Lunes | 5.397 | +0.022 | +0.40% | 5.376 | 5.403 |
| 2019-10-01 | Martes | 5.406 | +0.008 | +0.15% | 5.378 | 5.413 |
| 2019-10-02 | Miércoles | 5.364 | -0.041 | -0.77% | 5.363 | 5.414 |
| 2019-10-03 | Jueves | 5.359 | -0.006 | -0.10% | 5.355 | 5.372 |
| 2019-10-04 | Viernes | 5.368 | +0.009 | +0.17% | 5.359 | 5.376 |
| 2019-10-07 | Lunes | 5.370 | +0.002 | +0.04% | 5.362 | 5.380 |
| 2019-10-08 | Martes | 5.359 | -0.011 | -0.20% | 5.354 | 5.376 |
| 2019-10-09 | Miércoles | 5.348 | -0.011 | -0.21% | 5.347 | 5.372 |
| 2019-10-10 | Jueves | 5.352 | +0.004 | +0.08% | 5.334 | 5.365 |
| 2019-10-11 | Viernes | 5.369 | +0.017 | +0.31% | 5.334 | 5.384 |
| 2019-10-14 | Lunes | 5.337 | -0.032 | -0.59% | 5.336 | 5.374 |
| 2019-10-15 | Martes | 5.364 | +0.027 | +0.51% | 5.338 | 5.368 |
| 2019-10-16 | Miércoles | 5.371 | +0.006 | +0.12% | 5.360 | 5.382 |
| 2019-10-17 | Jueves | 5.386 | +0.015 | +0.28% | 5.366 | 5.391 |
| 2019-10-18 | Viernes | 5.393 | +0.007 | +0.14% | 5.380 | 5.399 |
| 2019-10-21 | Lunes | 5.405 | +0.012 | +0.22% | 5.379 | 5.411 |
| 2019-10-22 | Martes | 5.404 | -0.001 | -0.03% | 5.394 | 5.416 |
| 2019-10-23 | Miércoles | 5.403 | -0.001 | -0.01% | 5.393 | 5.410 |
| 2019-10-24 | Jueves | 5.407 | +0.004 | +0.08% | 5.397 | 5.419 |
| 2019-10-25 | Viernes | 5.409 | +0.002 | +0.04% | 5.404 | 5.417 |
| 2019-10-28 | Lunes | 5.414 | +0.004 | +0.08% | 5.396 | 5.418 |
| 2019-10-29 | Martes | 5.398 | -0.016 | -0.29% | 5.393 | 5.419 |
| 2019-10-30 | Miércoles | 5.360 | -0.038 | -0.70% | 5.341 | 5.405 |
| 2019-10-31 | Jueves | 5.347 | -0.014 | -0.25% | 5.339 | 5.365 |
| 2019-11-01 | Viernes | 5.356 | +0.009 | +0.17% | 5.336 | 5.359 |
| 2019-11-04 | Lunes | 5.345 | -0.011 | -0.20% | 5.340 | 5.360 |
| 2019-11-05 | Martes | 5.326 | -0.019 | -0.35% | 5.319 | 5.349 |
| 2019-11-06 | Miércoles | 5.307 | -0.019 | -0.36% | 5.304 | 5.335 |
| 2019-11-07 | Jueves | 5.295 | -0.012 | -0.23% | 5.290 | 5.324 |
| 2019-11-08 | Viernes | 5.288 | -0.007 | -0.13% | 5.281 | 5.305 |
| 2019-11-11 | Lunes | 5.297 | +0.009 | +0.18% | 5.284 | 5.307 |
| 2019-11-12 | Martes | 5.294 | -0.003 | -0.06% | 5.283 | 5.304 |
| 2019-11-13 | Miércoles | 5.299 | +0.005 | +0.09% | 5.289 | 5.308 |
| 2019-11-14 | Jueves | 5.297 | -0.001 | -0.02% | 5.289 | 5.303 |
| 2019-11-15 | Viernes | 5.299 | +0.001 | +0.03% | 5.288 | 5.305 |
| 2019-11-18 | Lunes | 5.319 | +0.020 | +0.38% | 5.297 | 5.324 |
| 2019-11-19 | Martes | 5.295 | -0.024 | -0.45% | 5.294 | 5.362 |
| 2019-11-20 | Miércoles | 5.287 | -0.008 | -0.14% | 5.279 | 5.300 |
| 2019-11-21 | Jueves | 5.290 | +0.003 | +0.05% | 5.273 | 5.298 |
| 2019-11-22 | Viernes | 5.292 | +0.001 | +0.03% | 5.288 | 5.312 |
| 2019-11-25 | Lunes | 5.289 | -0.003 | -0.05% | 5.283 | 5.297 |
| 2019-11-26 | Martes | 5.298 | +0.009 | +0.16% | 5.278 | 5.302 |
| 2019-11-27 | Miércoles | 5.291 | -0.006 | -0.12% | 5.288 | 5.302 |
| 2019-11-28 | Jueves | 5.297 | +0.005 | +0.10% | 5.286 | 5.299 |
| 2019-11-29 | Viernes | 5.295 | -0.002 | -0.04% | 5.279 | 5.300 |
| 2019-12-02 | Lunes | 5.289 | -0.006 | -0.12% | 5.287 | 5.306 |
| 2019-12-03 | Martes | 5.310 | +0.021 | +0.40% | 5.288 | 5.313 |
| 2019-12-04 | Miércoles | 5.339 | +0.029 | +0.55% | 5.308 | 5.345 |
| 2019-12-05 | Jueves | 5.346 | +0.007 | +0.13% | 5.338 | 5.354 |
| 2019-12-06 | Viernes | 5.306 | -0.040 | -0.76% | 5.300 | 5.350 |
| 2019-12-09 | Lunes | 5.316 | +0.010 | +0.19% | 5.301 | 5.325 |
| 2019-12-10 | Martes | 5.316 | +0.0002 | +0.004% | 5.312 | 5.324 |
| 2019-12-11 | Miércoles | 5.342 | +0.026 | +0.49% | 5.313 | 5.349 |
| 2019-12-12 | Jueves | 5.294 | -0.048 | -0.90% | 5.294 | 5.348 |
| 2019-12-13 | Viernes | 5.304 | +0.009 | +0.18% | 5.289 | 5.317 |
| 2019-12-16 | Lunes | 5.316 | +0.012 | +0.23% | 5.300 | 5.340 |
| 2019-12-17 | Martes | 5.316 | +0.0002 | +0.004% | 5.306 | 5.324 |
| 2019-12-18 | Miércoles | 5.337 | +0.021 | +0.39% | 5.312 | 5.347 |
| 2019-12-19 | Jueves | 5.339 | +0.003 | +0.05% | 5.334 | 5.348 |
| 2019-12-20 | Viernes | 5.328 | -0.011 | -0.21% | 5.316 | 5.344 |
| 2019-12-23 | Lunes | 5.334 | +0.006 | +0.11% | 5.320 | 5.337 |
| 2019-12-24 | Martes | 5.322 | -0.012 | -0.23% | 5.320 | 5.337 |
| 2019-12-25 | Miércoles | 5.310 | -0.011 | -0.21% | 5.302 | 5.326 |
| 2019-12-26 | Jueves | 5.328 | +0.017 | +0.32% | 5.309 | 5.340 |
| 2019-12-27 | Viernes | 5.348 | +0.021 | +0.39% | 5.331 | 5.356 |
| 2019-12-30 | Lunes | 5.346 | -0.002 | -0.04% | 5.340 | 5.355 |
| 2019-12-31 | Martes | 5.361 | +0.014 | +0.27% | 5.333 | 5.377 |