Valor del dólar canadiense en China en 2020

Precio cierre ¥5.123
Precio promedio ¥5.146
Precio mínimo ¥4.810
Precio máximo ¥5.384

Al finalizar el 2020 el dólar canadiense cotizó a 5.123 yuanes chinos. El precio bajó 0.236 yuanes (-4.4%) desde el inicio del año, cuando cotizaba a $5.359. El precio promedio fue de ¥5.146.

En el 2020:

  • El precio mínimo fue de ¥4.81 y se alcanzó el 18 de marzo.
  • El precio máximo fue de ¥5.384 y se alcanzó el 7 de enero.
  • El día más bajista fue el 9 de marzo, con una caída del 1.83%.
  • El día más alcista fue el 25 de marzo, con un alza del 2.61%.
  • El precio del dólar canadiense subió 131 días y bajó 130 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 20 y el 27 de julio, entre el 22 y el 29 de abril y entre el 14 y el 21 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 5.359 -0.002 -0.04% 5.356 5.366
2020-01-02 Jueves 5.364 +0.005 +0.10% 5.352 5.377
2020-01-03 Viernes 5.356 -0.007 -0.14% 5.355 5.383
2020-01-06 Lunes 5.379 +0.023 +0.42% 5.362 5.384
2020-01-07 Martes 5.339 -0.040 -0.74% 5.329 5.384
2020-01-08 Miércoles 5.326 -0.014 -0.25% 5.325 5.356
2020-01-09 Jueves 5.309 -0.017 -0.31% 5.289 5.332
2020-01-10 Viernes 5.300 -0.009 -0.17% 5.292 5.314
2020-01-13 Lunes 5.279 -0.021 -0.40% 5.272 5.303
2020-01-14 Martes 5.270 -0.009 -0.17% 5.258 5.284
2020-01-15 Miércoles 5.283 +0.013 +0.24% 5.264 5.287
2020-01-16 Jueves 5.272 -0.010 -0.20% 5.267 5.287
2020-01-17 Viernes 5.250 -0.022 -0.42% 5.246 5.277
2020-01-20 Lunes 5.262 +0.011 +0.22% 5.235 5.265
2020-01-21 Martes 5.283 +0.021 +0.40% 5.260 5.291
2020-01-22 Miércoles 5.255 -0.028 -0.52% 5.251 5.295
2020-01-23 Jueves 5.284 +0.029 +0.55% 5.247 5.286
2020-01-24 Viernes 5.277 -0.007 -0.14% 5.274 5.288
2020-01-27 Lunes 5.256 -0.020 -0.39% 5.255 5.277
2020-01-28 Martes 5.272 +0.016 +0.30% 5.252 5.274
2020-01-29 Miércoles 5.255 -0.018 -0.33% 5.251 5.274
2020-01-30 Jueves 5.251 -0.004 -0.07% 5.244 5.260
2020-01-31 Viernes 5.240 -0.011 -0.21% 5.234 5.258
2020-02-03 Lunes 5.284 +0.043 +0.83% 5.235 5.307
2020-02-04 Martes 5.272 -0.012 -0.23% 5.259 5.287
2020-02-05 Miércoles 5.249 -0.022 -0.42% 5.240 5.274
2020-02-06 Jueves 5.246 -0.003 -0.06% 5.235 5.257
2020-02-07 Viernes 5.259 +0.013 +0.24% 5.243 5.267
2020-02-10 Lunes 5.243 -0.016 -0.31% 5.238 5.266
2020-02-11 Martes 5.242 -0.0005 -0.01% 5.236 5.252
2020-02-12 Miércoles 5.261 +0.019 +0.36% 5.239 5.269
2020-02-13 Jueves 5.258 -0.003 -0.06% 5.257 5.273
2020-02-14 Viernes 5.271 +0.014 +0.26% 5.258 5.280
2020-02-17 Lunes 5.274 +0.003 +0.05% 5.267 5.279
2020-02-18 Martes 5.275 +0.001 +0.02% 5.269 5.288
2020-02-19 Miércoles 5.292 +0.017 +0.32% 5.276 5.295
2020-02-20 Jueves 5.296 +0.004 +0.07% 5.290 5.312
2020-02-21 Viernes 5.311 +0.015 +0.28% 5.295 5.324
2020-02-24 Lunes 5.286 -0.024 -0.46% 5.282 5.310
2020-02-25 Martes 5.280 -0.006 -0.11% 5.273 5.293
2020-02-26 Miércoles 5.266 -0.015 -0.27% 5.266 5.294
2020-02-27 Jueves 5.229 -0.036 -0.69% 5.229 5.271
2020-02-28 Viernes 5.217 -0.013 -0.24% 5.187 5.237
2020-03-02 Lunes 5.223 +0.006 +0.12% 5.196 5.229
2020-03-03 Martes 5.198 -0.025 -0.49% 5.198 5.236
2020-03-04 Miércoles 5.172 -0.026 -0.50% 5.156 5.215
2020-03-05 Jueves 5.172 +0.001 +0.01% 5.162 5.186
2020-03-06 Viernes 5.162 -0.011 -0.21% 5.154 5.194
2020-03-09 Lunes 5.067 -0.094 -1.83% 5.029 5.150
2020-03-10 Martes 5.067 -0.0003 -0.01% 5.042 5.102
2020-03-11 Miércoles 5.051 -0.016 -0.32% 5.046 5.082
2020-03-12 Jueves 5.047 -0.004 -0.08% 5.033 5.129
2020-03-13 Viernes 5.073 +0.026 +0.52% 5.008 5.079
2020-03-16 Lunes 4.987 -0.086 -1.70% 4.989 5.104
2020-03-17 Martes 4.933 -0.054 -1.08% 4.909 5.009
2020-03-18 Miércoles 4.854 -0.078 -1.59% 4.810 4.949
2020-03-19 Jueves 4.896 +0.041 +0.85% 4.821 4.933
2020-03-20 Viernes 4.938 +0.043 +0.88% 4.889 4.997
2020-03-23 Lunes 4.890 -0.049 -0.99% 4.871 4.950
2020-03-24 Martes 4.882 -0.008 -0.16% 4.860 4.923
2020-03-25 Miércoles 5.009 +0.127 +2.61% 4.876 5.019
2020-03-26 Jueves 5.044 +0.035 +0.69% 4.967 5.050
2020-03-27 Viernes 5.074 +0.030 +0.59% 5.013 5.098
2020-03-30 Lunes 5.010 -0.064 -1.27% 5.007 5.072
2020-03-31 Martes 5.035 +0.025 +0.50% 4.938 5.055
2020-04-01 Miércoles 5.001 -0.034 -0.67% 4.972 5.037
2020-04-02 Jueves 5.008 +0.007 +0.14% 4.962 5.043
2020-04-03 Viernes 4.992 -0.016 -0.32% 4.987 5.031
2020-04-06 Lunes 5.024 +0.032 +0.65% 4.973 5.037
2020-04-07 Martes 5.032 +0.007 +0.15% 5.015 5.055
2020-04-08 Miércoles 5.038 +0.006 +0.12% 5.017 5.051
2020-04-09 Jueves 5.039 +0.001 +0.02% 5.014 5.056
2020-04-10 Viernes 5.039 -0.0001 -0.002% 5.023 5.048
2020-04-13 Lunes 5.069 +0.030 +0.60% 5.025 5.091
2020-04-14 Martes 5.074 +0.005 +0.10% 5.063 5.089
2020-04-15 Miércoles 5.005 -0.069 -1.35% 5.001 5.080
2020-04-16 Jueves 5.026 +0.021 +0.41% 4.992 5.029
2020-04-17 Viernes 5.050 +0.024 +0.48% 5.011 5.055
2020-04-20 Lunes 4.997 -0.053 -1.05% 4.998 5.049
2020-04-21 Martes 4.989 -0.008 -0.16% 4.971 5.018
2020-04-22 Miércoles 5.000 +0.011 +0.23% 4.977 5.019
2020-04-23 Jueves 5.020 +0.019 +0.39% 4.989 5.048
2020-04-24 Viernes 5.020 +0.0003 +0.01% 5.014 5.049
2020-04-27 Lunes 5.046 +0.026 +0.52% 5.016 5.052
2020-04-28 Martes 5.057 +0.010 +0.20% 5.034 5.079
2020-04-29 Miércoles 5.097 +0.040 +0.79% 5.055 5.101
2020-04-30 Jueves 5.062 -0.035 -0.68% 5.059 5.102
2020-05-01 Viernes 5.012 -0.050 -0.99% 5.005 5.070
2020-05-04 Lunes 5.012 +0.0004 +0.01% 4.990 5.027
2020-05-05 Martes 5.025 +0.014 +0.27% 5.010 5.043
2020-05-06 Miércoles 5.021 -0.005 -0.10% 5.016 5.057
2020-05-07 Jueves 5.068 +0.048 +0.95% 5.012 5.078
2020-05-08 Viernes 5.078 +0.010 +0.19% 5.060 5.088
2020-05-11 Lunes 5.068 -0.010 -0.20% 5.052 5.094
2020-05-12 Martes 5.029 -0.039 -0.77% 5.030 5.072
2020-05-13 Miércoles 5.028 -0.001 -0.02% 5.024 5.063
2020-05-14 Jueves 5.048 +0.020 +0.40% 5.020 5.058
2020-05-15 Viernes 5.032 -0.016 -0.32% 5.031 5.065
2020-05-18 Lunes 5.100 +0.068 +1.35% 5.031 5.102
2020-05-19 Martes 5.090 -0.010 -0.19% 5.089 5.121
2020-05-20 Miércoles 5.101 +0.011 +0.22% 5.085 5.121
2020-05-21 Jueves 5.097 -0.004 -0.09% 5.090 5.117
2020-05-22 Viernes 5.090 -0.007 -0.14% 5.077 5.105
2020-05-25 Lunes 5.101 +0.011 +0.23% 5.092 5.110
2020-05-26 Martes 5.177 +0.075 +1.48% 5.102 5.187
2020-05-27 Miércoles 5.211 +0.034 +0.66% 5.168 5.218
2020-05-28 Jueves 5.191 -0.020 -0.39% 5.182 5.219
2020-05-29 Viernes 5.180 -0.010 -0.20% 5.157 5.204
2020-06-01 Lunes 5.248 +0.068 +1.31% 5.171 5.258
2020-06-02 Martes 5.251 +0.003 +0.06% 5.245 5.269
2020-06-03 Miércoles 5.269 +0.018 +0.34% 5.238 5.284
2020-06-04 Jueves 5.264 -0.005 -0.09% 5.256 5.286
2020-06-05 Viernes 5.273 +0.009 +0.17% 5.250 5.294
2020-06-08 Lunes 5.282 +0.008 +0.16% 5.267 5.295
2020-06-09 Martes 5.274 -0.008 -0.15% 5.254 5.294
2020-06-10 Miércoles 5.263 -0.011 -0.20% 5.253 5.304
2020-06-11 Jueves 5.183 -0.080 -1.51% 5.182 5.271
2020-06-12 Viernes 5.211 +0.028 +0.53% 5.169 5.232
2020-06-15 Lunes 5.223 +0.012 +0.23% 5.185 5.236
2020-06-16 Martes 5.231 +0.008 +0.15% 5.203 5.243
2020-06-17 Miércoles 5.221 -0.010 -0.18% 5.212 5.247
2020-06-18 Jueves 5.210 -0.011 -0.21% 5.206 5.237
2020-06-19 Viernes 5.196 -0.014 -0.27% 5.193 5.222
2020-06-22 Lunes 5.226 +0.030 +0.58% 5.188 5.230
2020-06-23 Martes 5.209 -0.018 -0.34% 5.206 5.239
2020-06-24 Miércoles 5.188 -0.021 -0.40% 5.189 5.224
2020-06-25 Jueves 5.189 +0.001 +0.03% 5.177 5.203
2020-06-26 Viernes 5.169 -0.020 -0.40% 5.160 5.195
2020-06-29 Lunes 5.182 +0.013 +0.26% 5.166 5.188
2020-06-30 Martes 5.203 +0.021 +0.40% 5.163 5.207
2020-07-01 Miércoles 5.204 +0.001 +0.01% 5.197 5.218
2020-07-02 Jueves 5.209 +0.005 +0.09% 5.186 5.213
2020-07-03 Viernes 5.215 +0.007 +0.13% 5.202 5.218
2020-07-06 Lunes 5.182 -0.034 -0.64% 5.177 5.219
2020-07-07 Martes 5.154 -0.028 -0.53% 5.153 5.190
2020-07-08 Miércoles 5.183 +0.029 +0.56% 5.152 5.192
2020-07-09 Jueves 5.146 -0.037 -0.71% 5.144 5.186
2020-07-10 Viernes 5.148 +0.002 +0.04% 5.138 5.157
2020-07-13 Lunes 5.140 -0.008 -0.15% 5.141 5.173
2020-07-14 Martes 5.145 +0.006 +0.11% 5.135 5.162
2020-07-15 Miércoles 5.173 +0.027 +0.53% 5.142 5.176
2020-07-16 Jueves 5.148 -0.025 -0.48% 5.146 5.186
2020-07-17 Viernes 5.148 0.000 0% 5.146 5.161
2020-07-20 Lunes 5.158 +0.010 +0.20% 5.141 5.164
2020-07-21 Martes 5.185 +0.027 +0.52% 5.158 5.201
2020-07-22 Miércoles 5.216 +0.030 +0.58% 5.178 5.225
2020-07-23 Jueves 5.221 +0.006 +0.11% 5.216 5.247
2020-07-24 Viernes 5.229 +0.007 +0.14% 5.219 5.240
2020-07-27 Lunes 5.235 +0.007 +0.13% 5.222 5.242
2020-07-28 Martes 5.231 -0.005 -0.09% 5.222 5.249
2020-07-29 Miércoles 5.247 +0.016 +0.31% 5.230 5.252
2020-07-30 Jueves 5.220 -0.027 -0.52% 5.203 5.252
2020-07-31 Viernes 5.198 -0.021 -0.41% 5.190 5.227
2020-08-03 Lunes 5.212 +0.013 +0.26% 5.191 5.218
2020-08-04 Martes 5.234 +0.022 +0.43% 5.203 5.237
2020-08-05 Miércoles 5.227 -0.007 -0.13% 5.219 5.251
2020-08-06 Jueves 5.224 -0.003 -0.06% 5.217 5.244
2020-08-07 Viernes 5.205 -0.019 -0.37% 5.200 5.235
2020-08-10 Lunes 5.213 +0.008 +0.16% 5.200 5.223
2020-08-11 Martes 5.218 +0.004 +0.08% 5.210 5.236
2020-08-12 Miércoles 5.236 +0.018 +0.35% 5.207 5.246
2020-08-13 Jueves 5.251 +0.015 +0.29% 5.232 5.266
2020-08-14 Viernes 5.238 -0.013 -0.25% 5.234 5.260
2020-08-17 Lunes 5.245 +0.007 +0.13% 5.234 5.256
2020-08-18 Martes 5.256 +0.011 +0.21% 5.239 5.264
2020-08-19 Miércoles 5.235 -0.020 -0.39% 5.232 5.264
2020-08-20 Jueves 5.244 +0.009 +0.16% 5.227 5.253
2020-08-21 Viernes 5.249 +0.006 +0.10% 5.229 5.255
2020-08-24 Lunes 5.233 -0.016 -0.31% 5.227 5.264
2020-08-25 Martes 5.246 +0.013 +0.25% 5.220 5.251
2020-08-26 Miércoles 5.239 -0.007 -0.14% 5.223 5.254
2020-08-27 Jueves 5.251 +0.012 +0.22% 5.228 5.263
2020-08-28 Viernes 5.240 -0.011 -0.21% 5.230 5.261
2020-08-31 Lunes 5.248 +0.008 +0.15% 5.233 5.261
2020-09-01 Martes 5.225 -0.023 -0.44% 5.217 5.258
2020-09-02 Miércoles 5.241 +0.016 +0.31% 5.218 5.246
2020-09-03 Jueves 5.213 -0.028 -0.54% 5.201 5.245
2020-09-04 Viernes 5.237 +0.024 +0.47% 5.207 5.247
2020-09-07 Lunes 5.214 -0.024 -0.45% 5.208 5.243
2020-09-08 Martes 5.170 -0.044 -0.85% 5.171 5.220
2020-09-09 Miércoles 5.195 +0.025 +0.48% 5.164 5.199
2020-09-10 Jueves 5.179 -0.015 -0.29% 5.176 5.209
2020-09-11 Viernes 5.185 +0.006 +0.12% 5.174 5.198
2020-09-14 Lunes 5.166 -0.019 -0.37% 5.164 5.194
2020-09-15 Martes 5.142 -0.024 -0.46% 5.137 5.171
2020-09-16 Miércoles 5.124 -0.018 -0.36% 5.122 5.147
2020-09-17 Jueves 5.137 +0.013 +0.25% 5.110 5.146
2020-09-18 Viernes 5.124 -0.012 -0.24% 5.124 5.151
2020-09-21 Lunes 5.112 -0.012 -0.23% 5.108 5.138
2020-09-22 Martes 5.095 -0.017 -0.33% 5.082 5.118
2020-09-23 Miércoles 5.085 -0.010 -0.20% 5.087 5.108
2020-09-24 Jueves 5.108 +0.023 +0.44% 5.084 5.126
2020-09-25 Viernes 5.096 -0.012 -0.24% 5.085 5.119
2020-09-28 Lunes 5.092 -0.004 -0.08% 5.084 5.103
2020-09-29 Martes 5.089 -0.003 -0.05% 5.079 5.107
2020-09-30 Miércoles 5.097 +0.008 +0.16% 5.075 5.106
2020-10-01 Jueves 5.109 +0.011 +0.22% 5.095 5.119
2020-10-02 Viernes 5.101 -0.008 -0.16% 5.094 5.116
2020-10-05 Lunes 5.117 +0.016 +0.32% 5.104 5.124
2020-10-06 Martes 5.101 -0.016 -0.32% 5.099 5.129
2020-10-07 Miércoles 5.122 +0.021 +0.42% 5.090 5.124
2020-10-08 Jueves 5.144 +0.023 +0.44% 5.117 5.147
2020-10-09 Viernes 5.101 -0.043 -0.84% 5.084 5.153
2020-10-12 Lunes 5.143 +0.042 +0.83% 5.093 5.150
2020-10-13 Martes 5.133 -0.010 -0.19% 5.128 5.148
2020-10-14 Miércoles 5.106 -0.027 -0.54% 5.101 5.139
2020-10-15 Jueves 5.085 -0.021 -0.42% 5.073 5.116
2020-10-16 Viernes 5.077 -0.008 -0.15% 5.065 5.089
2020-10-19 Lunes 5.062 -0.014 -0.28% 5.064 5.086
2020-10-20 Martes 5.083 +0.021 +0.41% 5.062 5.096
2020-10-21 Miércoles 5.058 -0.026 -0.51% 5.057 5.095
2020-10-22 Jueves 5.087 +0.030 +0.59% 5.048 5.096
2020-10-23 Viernes 5.093 +0.006 +0.11% 5.075 5.096
2020-10-26 Lunes 5.081 -0.012 -0.24% 5.075 5.098
2020-10-27 Martes 5.084 +0.004 +0.07% 5.080 5.103
2020-10-28 Miércoles 5.050 -0.034 -0.67% 5.046 5.095
2020-10-29 Jueves 5.038 -0.012 -0.24% 5.011 5.058
2020-10-30 Viernes 5.024 -0.014 -0.28% 5.011 5.046
2020-11-02 Lunes 5.060 +0.037 +0.73% 5.005 5.064
2020-11-03 Martes 5.083 +0.023 +0.44% 5.053 5.097
2020-11-04 Miércoles 5.058 -0.025 -0.49% 5.047 5.100
2020-11-05 Jueves 5.060 +0.002 +0.04% 5.036 5.074
2020-11-06 Viernes 5.060 -0.0002 -0.004% 5.048 5.080
2020-11-09 Lunes 5.095 +0.035 +0.70% 5.043 5.125
2020-11-10 Martes 5.075 -0.021 -0.41% 5.067 5.102
2020-11-11 Miércoles 5.075 +0.001 +0.01% 5.059 5.086
2020-11-12 Jueves 5.030 -0.045 -0.88% 5.029 5.080
2020-11-13 Viernes 5.028 -0.003 -0.05% 5.015 5.040
2020-11-16 Lunes 5.034 +0.007 +0.13% 5.013 5.043
2020-11-17 Martes 5.002 -0.032 -0.64% 4.998 5.041
2020-11-18 Miércoles 5.013 +0.011 +0.21% 4.994 5.034
2020-11-19 Jueves 5.032 +0.019 +0.38% 5.008 5.045
2020-11-20 Viernes 5.008 -0.023 -0.47% 5.010 5.039
2020-11-23 Lunes 5.034 +0.026 +0.52% 5.011 5.039
2020-11-24 Martes 5.069 +0.035 +0.70% 5.032 5.074
2020-11-25 Miércoles 5.057 -0.013 -0.25% 5.047 5.075
2020-11-26 Jueves 5.050 -0.006 -0.12% 5.048 5.063
2020-11-27 Viernes 5.059 +0.009 +0.17% 5.045 5.073
2020-11-30 Lunes 5.057 -0.002 -0.04% 5.056 5.093
2020-12-01 Martes 5.079 +0.022 +0.44% 5.058 5.085
2020-12-02 Miércoles 5.080 +0.001 +0.01% 5.062 5.084
2020-12-03 Jueves 5.085 +0.005 +0.10% 5.066 5.092
2020-12-04 Viernes 5.108 +0.023 +0.44% 5.075 5.115
2020-12-07 Lunes 5.101 -0.006 -0.13% 5.095 5.119
2020-12-08 Martes 5.095 -0.007 -0.13% 5.093 5.115
2020-12-09 Miércoles 5.103 +0.008 +0.17% 5.093 5.125
2020-12-10 Jueves 5.136 +0.033 +0.64% 5.100 5.152
2020-12-11 Viernes 5.124 -0.012 -0.24% 5.116 5.143
2020-12-14 Lunes 5.130 +0.006 +0.12% 5.120 5.146
2020-12-15 Martes 5.148 +0.018 +0.35% 5.126 5.155
2020-12-16 Miércoles 5.125 -0.024 -0.46% 5.108 5.155
2020-12-17 Jueves 5.134 +0.010 +0.19% 5.123 5.150
2020-12-18 Viernes 5.111 -0.024 -0.46% 5.108 5.139
2020-12-21 Lunes 5.092 -0.019 -0.37% 5.059 5.112
2020-12-22 Martes 5.068 -0.023 -0.46% 5.059 5.101
2020-12-23 Miércoles 5.090 +0.022 +0.43% 5.066 5.098
2020-12-24 Jueves 5.071 -0.019 -0.37% 5.070 5.097
2020-12-25 Viernes 5.082 +0.011 +0.21% 5.065 5.085
2020-12-28 Lunes 5.086 +0.004 +0.08% 5.076 5.105
2020-12-29 Martes 5.093 +0.008 +0.15% 5.083 5.112
2020-12-30 Miércoles 5.110 +0.016 +0.32% 5.091 5.118
2020-12-31 Jueves 5.123 +0.013 +0.26% 5.109 5.146