Valor del dólar canadiense en China en 2020

Precio cierre ¥5.123

Precio promedio ¥5.146

Precio mínimo ¥4.810

Precio máximo ¥5.384

Al finalizar el 2020 el dólar canadiense cotizó a 5.123 yuanes chinos. El precio bajó 0.236 yuanes (-4.4%) desde el inicio del año, cuando cotizaba a $5.359. El precio promedio fue de ¥5.146.

En el 2020:

El precio mínimo fue de ¥4.81 y se alcanzó el 18 de marzo.
El precio máximo fue de ¥5.384 y se alcanzó el 7 de enero.
El día más bajista fue el 9 de marzo, con una caída del 1.83%.
El día más alcista fue el 25 de marzo, con un alza del 2.61%.
El precio del dólar canadiense subió 131 días y bajó 130 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 20 y el 27 de julio, entre el 22 y el 29 de abril y entre el 14 y el 21 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	5.359	-0.002	-0.04%	5.356	5.366
2020-01-02	Jueves	5.364	+0.005	+0.10%	5.352	5.377
2020-01-03	Viernes	5.356	-0.007	-0.14%	5.355	5.383
2020-01-06	Lunes	5.379	+0.023	+0.42%	5.362	5.384
2020-01-07	Martes	5.339	-0.040	-0.74%	5.329	5.384
2020-01-08	Miércoles	5.326	-0.014	-0.25%	5.325	5.356
2020-01-09	Jueves	5.309	-0.017	-0.31%	5.289	5.332
2020-01-10	Viernes	5.300	-0.009	-0.17%	5.292	5.314
2020-01-13	Lunes	5.279	-0.021	-0.40%	5.272	5.303
2020-01-14	Martes	5.270	-0.009	-0.17%	5.258	5.284
2020-01-15	Miércoles	5.283	+0.013	+0.24%	5.264	5.287
2020-01-16	Jueves	5.272	-0.010	-0.20%	5.267	5.287
2020-01-17	Viernes	5.250	-0.022	-0.42%	5.246	5.277
2020-01-20	Lunes	5.262	+0.011	+0.22%	5.235	5.265
2020-01-21	Martes	5.283	+0.021	+0.40%	5.260	5.291
2020-01-22	Miércoles	5.255	-0.028	-0.52%	5.251	5.295
2020-01-23	Jueves	5.284	+0.029	+0.55%	5.247	5.286
2020-01-24	Viernes	5.277	-0.007	-0.14%	5.274	5.288
2020-01-27	Lunes	5.256	-0.020	-0.39%	5.255	5.277
2020-01-28	Martes	5.272	+0.016	+0.30%	5.252	5.274
2020-01-29	Miércoles	5.255	-0.018	-0.33%	5.251	5.274
2020-01-30	Jueves	5.251	-0.004	-0.07%	5.244	5.260
2020-01-31	Viernes	5.240	-0.011	-0.21%	5.234	5.258
2020-02-03	Lunes	5.284	+0.043	+0.83%	5.235	5.307
2020-02-04	Martes	5.272	-0.012	-0.23%	5.259	5.287
2020-02-05	Miércoles	5.249	-0.022	-0.42%	5.240	5.274
2020-02-06	Jueves	5.246	-0.003	-0.06%	5.235	5.257
2020-02-07	Viernes	5.259	+0.013	+0.24%	5.243	5.267
2020-02-10	Lunes	5.243	-0.016	-0.31%	5.238	5.266
2020-02-11	Martes	5.242	-0.0005	-0.01%	5.236	5.252
2020-02-12	Miércoles	5.261	+0.019	+0.36%	5.239	5.269
2020-02-13	Jueves	5.258	-0.003	-0.06%	5.257	5.273
2020-02-14	Viernes	5.271	+0.014	+0.26%	5.258	5.280
2020-02-17	Lunes	5.274	+0.003	+0.05%	5.267	5.279
2020-02-18	Martes	5.275	+0.001	+0.02%	5.269	5.288
2020-02-19	Miércoles	5.292	+0.017	+0.32%	5.276	5.295
2020-02-20	Jueves	5.296	+0.004	+0.07%	5.290	5.312
2020-02-21	Viernes	5.311	+0.015	+0.28%	5.295	5.324
2020-02-24	Lunes	5.286	-0.024	-0.46%	5.282	5.310
2020-02-25	Martes	5.280	-0.006	-0.11%	5.273	5.293
2020-02-26	Miércoles	5.266	-0.015	-0.27%	5.266	5.294
2020-02-27	Jueves	5.229	-0.036	-0.69%	5.229	5.271
2020-02-28	Viernes	5.217	-0.013	-0.24%	5.187	5.237
2020-03-02	Lunes	5.223	+0.006	+0.12%	5.196	5.229
2020-03-03	Martes	5.198	-0.025	-0.49%	5.198	5.236
2020-03-04	Miércoles	5.172	-0.026	-0.50%	5.156	5.215
2020-03-05	Jueves	5.172	+0.001	+0.01%	5.162	5.186
2020-03-06	Viernes	5.162	-0.011	-0.21%	5.154	5.194
2020-03-09	Lunes	5.067	-0.094	-1.83%	5.029	5.150
2020-03-10	Martes	5.067	-0.0003	-0.01%	5.042	5.102
2020-03-11	Miércoles	5.051	-0.016	-0.32%	5.046	5.082
2020-03-12	Jueves	5.047	-0.004	-0.08%	5.033	5.129
2020-03-13	Viernes	5.073	+0.026	+0.52%	5.008	5.079
2020-03-16	Lunes	4.987	-0.086	-1.70%	4.989	5.104
2020-03-17	Martes	4.933	-0.054	-1.08%	4.909	5.009
2020-03-18	Miércoles	4.854	-0.078	-1.59%	4.810	4.949
2020-03-19	Jueves	4.896	+0.041	+0.85%	4.821	4.933
2020-03-20	Viernes	4.938	+0.043	+0.88%	4.889	4.997
2020-03-23	Lunes	4.890	-0.049	-0.99%	4.871	4.950
2020-03-24	Martes	4.882	-0.008	-0.16%	4.860	4.923
2020-03-25	Miércoles	5.009	+0.127	+2.61%	4.876	5.019
2020-03-26	Jueves	5.044	+0.035	+0.69%	4.967	5.050
2020-03-27	Viernes	5.074	+0.030	+0.59%	5.013	5.098
2020-03-30	Lunes	5.010	-0.064	-1.27%	5.007	5.072
2020-03-31	Martes	5.035	+0.025	+0.50%	4.938	5.055
2020-04-01	Miércoles	5.001	-0.034	-0.67%	4.972	5.037
2020-04-02	Jueves	5.008	+0.007	+0.14%	4.962	5.043
2020-04-03	Viernes	4.992	-0.016	-0.32%	4.987	5.031
2020-04-06	Lunes	5.024	+0.032	+0.65%	4.973	5.037
2020-04-07	Martes	5.032	+0.007	+0.15%	5.015	5.055
2020-04-08	Miércoles	5.038	+0.006	+0.12%	5.017	5.051
2020-04-09	Jueves	5.039	+0.001	+0.02%	5.014	5.056
2020-04-10	Viernes	5.039	-0.0001	-0.002%	5.023	5.048
2020-04-13	Lunes	5.069	+0.030	+0.60%	5.025	5.091
2020-04-14	Martes	5.074	+0.005	+0.10%	5.063	5.089
2020-04-15	Miércoles	5.005	-0.069	-1.35%	5.001	5.080
2020-04-16	Jueves	5.026	+0.021	+0.41%	4.992	5.029
2020-04-17	Viernes	5.050	+0.024	+0.48%	5.011	5.055
2020-04-20	Lunes	4.997	-0.053	-1.05%	4.998	5.049
2020-04-21	Martes	4.989	-0.008	-0.16%	4.971	5.018
2020-04-22	Miércoles	5.000	+0.011	+0.23%	4.977	5.019
2020-04-23	Jueves	5.020	+0.019	+0.39%	4.989	5.048
2020-04-24	Viernes	5.020	+0.0003	+0.01%	5.014	5.049
2020-04-27	Lunes	5.046	+0.026	+0.52%	5.016	5.052
2020-04-28	Martes	5.057	+0.010	+0.20%	5.034	5.079
2020-04-29	Miércoles	5.097	+0.040	+0.79%	5.055	5.101
2020-04-30	Jueves	5.062	-0.035	-0.68%	5.059	5.102
2020-05-01	Viernes	5.012	-0.050	-0.99%	5.005	5.070
2020-05-04	Lunes	5.012	+0.0004	+0.01%	4.990	5.027
2020-05-05	Martes	5.025	+0.014	+0.27%	5.010	5.043
2020-05-06	Miércoles	5.021	-0.005	-0.10%	5.016	5.057
2020-05-07	Jueves	5.068	+0.048	+0.95%	5.012	5.078
2020-05-08	Viernes	5.078	+0.010	+0.19%	5.060	5.088
2020-05-11	Lunes	5.068	-0.010	-0.20%	5.052	5.094
2020-05-12	Martes	5.029	-0.039	-0.77%	5.030	5.072
2020-05-13	Miércoles	5.028	-0.001	-0.02%	5.024	5.063
2020-05-14	Jueves	5.048	+0.020	+0.40%	5.020	5.058
2020-05-15	Viernes	5.032	-0.016	-0.32%	5.031	5.065
2020-05-18	Lunes	5.100	+0.068	+1.35%	5.031	5.102
2020-05-19	Martes	5.090	-0.010	-0.19%	5.089	5.121
2020-05-20	Miércoles	5.101	+0.011	+0.22%	5.085	5.121
2020-05-21	Jueves	5.097	-0.004	-0.09%	5.090	5.117
2020-05-22	Viernes	5.090	-0.007	-0.14%	5.077	5.105
2020-05-25	Lunes	5.101	+0.011	+0.23%	5.092	5.110
2020-05-26	Martes	5.177	+0.075	+1.48%	5.102	5.187
2020-05-27	Miércoles	5.211	+0.034	+0.66%	5.168	5.218
2020-05-28	Jueves	5.191	-0.020	-0.39%	5.182	5.219
2020-05-29	Viernes	5.180	-0.010	-0.20%	5.157	5.204
2020-06-01	Lunes	5.248	+0.068	+1.31%	5.171	5.258
2020-06-02	Martes	5.251	+0.003	+0.06%	5.245	5.269
2020-06-03	Miércoles	5.269	+0.018	+0.34%	5.238	5.284
2020-06-04	Jueves	5.264	-0.005	-0.09%	5.256	5.286
2020-06-05	Viernes	5.273	+0.009	+0.17%	5.250	5.294
2020-06-08	Lunes	5.282	+0.008	+0.16%	5.267	5.295
2020-06-09	Martes	5.274	-0.008	-0.15%	5.254	5.294
2020-06-10	Miércoles	5.263	-0.011	-0.20%	5.253	5.304
2020-06-11	Jueves	5.183	-0.080	-1.51%	5.182	5.271
2020-06-12	Viernes	5.211	+0.028	+0.53%	5.169	5.232
2020-06-15	Lunes	5.223	+0.012	+0.23%	5.185	5.236
2020-06-16	Martes	5.231	+0.008	+0.15%	5.203	5.243
2020-06-17	Miércoles	5.221	-0.010	-0.18%	5.212	5.247
2020-06-18	Jueves	5.210	-0.011	-0.21%	5.206	5.237
2020-06-19	Viernes	5.196	-0.014	-0.27%	5.193	5.222
2020-06-22	Lunes	5.226	+0.030	+0.58%	5.188	5.230
2020-06-23	Martes	5.209	-0.018	-0.34%	5.206	5.239
2020-06-24	Miércoles	5.188	-0.021	-0.40%	5.189	5.224
2020-06-25	Jueves	5.189	+0.001	+0.03%	5.177	5.203
2020-06-26	Viernes	5.169	-0.020	-0.40%	5.160	5.195
2020-06-29	Lunes	5.182	+0.013	+0.26%	5.166	5.188
2020-06-30	Martes	5.203	+0.021	+0.40%	5.163	5.207
2020-07-01	Miércoles	5.204	+0.001	+0.01%	5.197	5.218
2020-07-02	Jueves	5.209	+0.005	+0.09%	5.186	5.213
2020-07-03	Viernes	5.215	+0.007	+0.13%	5.202	5.218
2020-07-06	Lunes	5.182	-0.034	-0.64%	5.177	5.219
2020-07-07	Martes	5.154	-0.028	-0.53%	5.153	5.190
2020-07-08	Miércoles	5.183	+0.029	+0.56%	5.152	5.192
2020-07-09	Jueves	5.146	-0.037	-0.71%	5.144	5.186
2020-07-10	Viernes	5.148	+0.002	+0.04%	5.138	5.157
2020-07-13	Lunes	5.140	-0.008	-0.15%	5.141	5.173
2020-07-14	Martes	5.145	+0.006	+0.11%	5.135	5.162
2020-07-15	Miércoles	5.173	+0.027	+0.53%	5.142	5.176
2020-07-16	Jueves	5.148	-0.025	-0.48%	5.146	5.186
2020-07-17	Viernes	5.148	0.000	0%	5.146	5.161
2020-07-20	Lunes	5.158	+0.010	+0.20%	5.141	5.164
2020-07-21	Martes	5.185	+0.027	+0.52%	5.158	5.201
2020-07-22	Miércoles	5.216	+0.030	+0.58%	5.178	5.225
2020-07-23	Jueves	5.221	+0.006	+0.11%	5.216	5.247
2020-07-24	Viernes	5.229	+0.007	+0.14%	5.219	5.240
2020-07-27	Lunes	5.235	+0.007	+0.13%	5.222	5.242
2020-07-28	Martes	5.231	-0.005	-0.09%	5.222	5.249
2020-07-29	Miércoles	5.247	+0.016	+0.31%	5.230	5.252
2020-07-30	Jueves	5.220	-0.027	-0.52%	5.203	5.252
2020-07-31	Viernes	5.198	-0.021	-0.41%	5.190	5.227
2020-08-03	Lunes	5.212	+0.013	+0.26%	5.191	5.218
2020-08-04	Martes	5.234	+0.022	+0.43%	5.203	5.237
2020-08-05	Miércoles	5.227	-0.007	-0.13%	5.219	5.251
2020-08-06	Jueves	5.224	-0.003	-0.06%	5.217	5.244
2020-08-07	Viernes	5.205	-0.019	-0.37%	5.200	5.235
2020-08-10	Lunes	5.213	+0.008	+0.16%	5.200	5.223
2020-08-11	Martes	5.218	+0.004	+0.08%	5.210	5.236
2020-08-12	Miércoles	5.236	+0.018	+0.35%	5.207	5.246
2020-08-13	Jueves	5.251	+0.015	+0.29%	5.232	5.266
2020-08-14	Viernes	5.238	-0.013	-0.25%	5.234	5.260
2020-08-17	Lunes	5.245	+0.007	+0.13%	5.234	5.256
2020-08-18	Martes	5.256	+0.011	+0.21%	5.239	5.264
2020-08-19	Miércoles	5.235	-0.020	-0.39%	5.232	5.264
2020-08-20	Jueves	5.244	+0.009	+0.16%	5.227	5.253
2020-08-21	Viernes	5.249	+0.006	+0.10%	5.229	5.255
2020-08-24	Lunes	5.233	-0.016	-0.31%	5.227	5.264
2020-08-25	Martes	5.246	+0.013	+0.25%	5.220	5.251
2020-08-26	Miércoles	5.239	-0.007	-0.14%	5.223	5.254
2020-08-27	Jueves	5.251	+0.012	+0.22%	5.228	5.263
2020-08-28	Viernes	5.240	-0.011	-0.21%	5.230	5.261
2020-08-31	Lunes	5.248	+0.008	+0.15%	5.233	5.261
2020-09-01	Martes	5.225	-0.023	-0.44%	5.217	5.258
2020-09-02	Miércoles	5.241	+0.016	+0.31%	5.218	5.246
2020-09-03	Jueves	5.213	-0.028	-0.54%	5.201	5.245
2020-09-04	Viernes	5.237	+0.024	+0.47%	5.207	5.247
2020-09-07	Lunes	5.214	-0.024	-0.45%	5.208	5.243
2020-09-08	Martes	5.170	-0.044	-0.85%	5.171	5.220
2020-09-09	Miércoles	5.195	+0.025	+0.48%	5.164	5.199
2020-09-10	Jueves	5.179	-0.015	-0.29%	5.176	5.209
2020-09-11	Viernes	5.185	+0.006	+0.12%	5.174	5.198
2020-09-14	Lunes	5.166	-0.019	-0.37%	5.164	5.194
2020-09-15	Martes	5.142	-0.024	-0.46%	5.137	5.171
2020-09-16	Miércoles	5.124	-0.018	-0.36%	5.122	5.147
2020-09-17	Jueves	5.137	+0.013	+0.25%	5.110	5.146
2020-09-18	Viernes	5.124	-0.012	-0.24%	5.124	5.151
2020-09-21	Lunes	5.112	-0.012	-0.23%	5.108	5.138
2020-09-22	Martes	5.095	-0.017	-0.33%	5.082	5.118
2020-09-23	Miércoles	5.085	-0.010	-0.20%	5.087	5.108
2020-09-24	Jueves	5.108	+0.023	+0.44%	5.084	5.126
2020-09-25	Viernes	5.096	-0.012	-0.24%	5.085	5.119
2020-09-28	Lunes	5.092	-0.004	-0.08%	5.084	5.103
2020-09-29	Martes	5.089	-0.003	-0.05%	5.079	5.107
2020-09-30	Miércoles	5.097	+0.008	+0.16%	5.075	5.106
2020-10-01	Jueves	5.109	+0.011	+0.22%	5.095	5.119
2020-10-02	Viernes	5.101	-0.008	-0.16%	5.094	5.116
2020-10-05	Lunes	5.117	+0.016	+0.32%	5.104	5.124
2020-10-06	Martes	5.101	-0.016	-0.32%	5.099	5.129
2020-10-07	Miércoles	5.122	+0.021	+0.42%	5.090	5.124
2020-10-08	Jueves	5.144	+0.023	+0.44%	5.117	5.147
2020-10-09	Viernes	5.101	-0.043	-0.84%	5.084	5.153
2020-10-12	Lunes	5.143	+0.042	+0.83%	5.093	5.150
2020-10-13	Martes	5.133	-0.010	-0.19%	5.128	5.148
2020-10-14	Miércoles	5.106	-0.027	-0.54%	5.101	5.139
2020-10-15	Jueves	5.085	-0.021	-0.42%	5.073	5.116
2020-10-16	Viernes	5.077	-0.008	-0.15%	5.065	5.089
2020-10-19	Lunes	5.062	-0.014	-0.28%	5.064	5.086
2020-10-20	Martes	5.083	+0.021	+0.41%	5.062	5.096
2020-10-21	Miércoles	5.058	-0.026	-0.51%	5.057	5.095
2020-10-22	Jueves	5.087	+0.030	+0.59%	5.048	5.096
2020-10-23	Viernes	5.093	+0.006	+0.11%	5.075	5.096
2020-10-26	Lunes	5.081	-0.012	-0.24%	5.075	5.098
2020-10-27	Martes	5.084	+0.004	+0.07%	5.080	5.103
2020-10-28	Miércoles	5.050	-0.034	-0.67%	5.046	5.095
2020-10-29	Jueves	5.038	-0.012	-0.24%	5.011	5.058
2020-10-30	Viernes	5.024	-0.014	-0.28%	5.011	5.046
2020-11-02	Lunes	5.060	+0.037	+0.73%	5.005	5.064
2020-11-03	Martes	5.083	+0.023	+0.44%	5.053	5.097
2020-11-04	Miércoles	5.058	-0.025	-0.49%	5.047	5.100
2020-11-05	Jueves	5.060	+0.002	+0.04%	5.036	5.074
2020-11-06	Viernes	5.060	-0.0002	-0.004%	5.048	5.080
2020-11-09	Lunes	5.095	+0.035	+0.70%	5.043	5.125
2020-11-10	Martes	5.075	-0.021	-0.41%	5.067	5.102
2020-11-11	Miércoles	5.075	+0.001	+0.01%	5.059	5.086
2020-11-12	Jueves	5.030	-0.045	-0.88%	5.029	5.080
2020-11-13	Viernes	5.028	-0.003	-0.05%	5.015	5.040
2020-11-16	Lunes	5.034	+0.007	+0.13%	5.013	5.043
2020-11-17	Martes	5.002	-0.032	-0.64%	4.998	5.041
2020-11-18	Miércoles	5.013	+0.011	+0.21%	4.994	5.034
2020-11-19	Jueves	5.032	+0.019	+0.38%	5.008	5.045
2020-11-20	Viernes	5.008	-0.023	-0.47%	5.010	5.039
2020-11-23	Lunes	5.034	+0.026	+0.52%	5.011	5.039
2020-11-24	Martes	5.069	+0.035	+0.70%	5.032	5.074
2020-11-25	Miércoles	5.057	-0.013	-0.25%	5.047	5.075
2020-11-26	Jueves	5.050	-0.006	-0.12%	5.048	5.063
2020-11-27	Viernes	5.059	+0.009	+0.17%	5.045	5.073
2020-11-30	Lunes	5.057	-0.002	-0.04%	5.056	5.093
2020-12-01	Martes	5.079	+0.022	+0.44%	5.058	5.085
2020-12-02	Miércoles	5.080	+0.001	+0.01%	5.062	5.084
2020-12-03	Jueves	5.085	+0.005	+0.10%	5.066	5.092
2020-12-04	Viernes	5.108	+0.023	+0.44%	5.075	5.115
2020-12-07	Lunes	5.101	-0.006	-0.13%	5.095	5.119
2020-12-08	Martes	5.095	-0.007	-0.13%	5.093	5.115
2020-12-09	Miércoles	5.103	+0.008	+0.17%	5.093	5.125
2020-12-10	Jueves	5.136	+0.033	+0.64%	5.100	5.152
2020-12-11	Viernes	5.124	-0.012	-0.24%	5.116	5.143
2020-12-14	Lunes	5.130	+0.006	+0.12%	5.120	5.146
2020-12-15	Martes	5.148	+0.018	+0.35%	5.126	5.155
2020-12-16	Miércoles	5.125	-0.024	-0.46%	5.108	5.155
2020-12-17	Jueves	5.134	+0.010	+0.19%	5.123	5.150
2020-12-18	Viernes	5.111	-0.024	-0.46%	5.108	5.139
2020-12-21	Lunes	5.092	-0.019	-0.37%	5.059	5.112
2020-12-22	Martes	5.068	-0.023	-0.46%	5.059	5.101
2020-12-23	Miércoles	5.090	+0.022	+0.43%	5.066	5.098
2020-12-24	Jueves	5.071	-0.019	-0.37%	5.070	5.097
2020-12-25	Viernes	5.082	+0.011	+0.21%	5.065	5.085
2020-12-28	Lunes	5.086	+0.004	+0.08%	5.076	5.105
2020-12-29	Martes	5.093	+0.008	+0.15%	5.083	5.112
2020-12-30	Miércoles	5.110	+0.016	+0.32%	5.091	5.118
2020-12-31	Jueves	5.123	+0.013	+0.26%	5.109	5.146