Al finalizar el 2021 el dólar canadiense cotizó a 5.026 yuanes chinos. El precio bajó 0.0991 yuanes (-1.93%) desde el inicio del año, cuando cotizaba a $5.125. El precio promedio fue de ¥5.145.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 5.125 yuanes chinos, fluctuando entre 5.124 y 5.130 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 5.125 | +0.002 | +0.05% | 5.124 | 5.130 |
| 2021-01-04 | Lunes | 5.055 | -0.071 | -1.38% | 5.049 | 5.134 |
| 2021-01-05 | Martes | 5.094 | +0.040 | +0.79% | 5.045 | 5.102 |
| 2021-01-06 | Miércoles | 5.097 | +0.003 | +0.05% | 5.077 | 5.111 |
| 2021-01-07 | Jueves | 5.103 | +0.006 | +0.12% | 5.078 | 5.111 |
| 2021-01-08 | Viernes | 5.104 | +0.001 | +0.02% | 5.081 | 5.110 |
| 2021-01-11 | Lunes | 5.067 | -0.036 | -0.71% | 5.050 | 5.103 |
| 2021-01-12 | Martes | 5.083 | +0.015 | +0.30% | 5.059 | 5.087 |
| 2021-01-13 | Miércoles | 5.094 | +0.011 | +0.21% | 5.073 | 5.102 |
| 2021-01-14 | Jueves | 5.122 | +0.028 | +0.56% | 5.088 | 5.129 |
| 2021-01-15 | Viernes | 5.088 | -0.034 | -0.67% | 5.077 | 5.125 |
| 2021-01-18 | Lunes | 5.087 | -0.0003 | -0.01% | 5.069 | 5.097 |
| 2021-01-19 | Martes | 5.085 | -0.003 | -0.05% | 5.078 | 5.103 |
| 2021-01-20 | Miércoles | 5.117 | +0.033 | +0.64% | 5.083 | 5.131 |
| 2021-01-21 | Jueves | 5.112 | -0.005 | -0.11% | 5.109 | 5.132 |
| 2021-01-22 | Viernes | 5.088 | -0.024 | -0.47% | 5.087 | 5.116 |
| 2021-01-25 | Lunes | 5.084 | -0.003 | -0.06% | 5.070 | 5.106 |
| 2021-01-26 | Martes | 5.091 | +0.007 | +0.13% | 5.066 | 5.096 |
| 2021-01-27 | Miércoles | 5.063 | -0.028 | -0.54% | 5.055 | 5.098 |
| 2021-01-28 | Jueves | 5.026 | -0.038 | -0.74% | 5.024 | 5.067 |
| 2021-01-29 | Viernes | 5.027 | +0.001 | +0.02% | 5.009 | 5.048 |
| 2021-02-01 | Lunes | 5.031 | +0.004 | +0.09% | 5.014 | 5.064 |
| 2021-02-02 | Martes | 5.049 | +0.018 | +0.36% | 5.016 | 5.053 |
| 2021-02-03 | Miércoles | 5.050 | +0.001 | +0.02% | 5.040 | 5.063 |
| 2021-02-04 | Jueves | 5.044 | -0.007 | -0.13% | 5.038 | 5.060 |
| 2021-02-05 | Viernes | 5.070 | +0.026 | +0.52% | 5.043 | 5.072 |
| 2021-02-08 | Lunes | 5.058 | -0.012 | -0.24% | 5.048 | 5.071 |
| 2021-02-09 | Martes | 5.069 | +0.011 | +0.22% | 5.041 | 5.072 |
| 2021-02-10 | Miércoles | 5.084 | +0.015 | +0.30% | 5.062 | 5.096 |
| 2021-02-11 | Jueves | 5.079 | -0.004 | -0.08% | 5.080 | 5.102 |
| 2021-02-12 | Viernes | 5.083 | +0.004 | +0.07% | 5.060 | 5.096 |
| 2021-02-15 | Lunes | 5.105 | +0.023 | +0.44% | 5.088 | 5.114 |
| 2021-02-16 | Martes | 5.086 | -0.020 | -0.39% | 5.084 | 5.122 |
| 2021-02-17 | Miércoles | 5.080 | -0.006 | -0.12% | 5.067 | 5.092 |
| 2021-02-18 | Jueves | 5.115 | +0.036 | +0.70% | 5.074 | 5.121 |
| 2021-02-19 | Viernes | 5.118 | +0.002 | +0.04% | 5.088 | 5.128 |
| 2021-02-22 | Lunes | 5.122 | +0.004 | +0.09% | 5.111 | 5.135 |
| 2021-02-23 | Martes | 5.134 | +0.012 | +0.24% | 5.115 | 5.142 |
| 2021-02-24 | Miércoles | 5.159 | +0.024 | +0.48% | 5.125 | 5.164 |
| 2021-02-25 | Jueves | 5.121 | -0.038 | -0.73% | 5.117 | 5.179 |
| 2021-02-26 | Viernes | 5.080 | -0.041 | -0.81% | 5.078 | 5.140 |
| 2021-03-01 | Lunes | 5.111 | +0.031 | +0.61% | 5.083 | 5.116 |
| 2021-03-02 | Martes | 5.121 | +0.010 | +0.20% | 5.095 | 5.137 |
| 2021-03-03 | Miércoles | 5.110 | -0.011 | -0.22% | 5.108 | 5.135 |
| 2021-03-04 | Jueves | 5.107 | -0.003 | -0.06% | 5.097 | 5.146 |
| 2021-03-05 | Viernes | 5.132 | +0.025 | +0.49% | 5.096 | 5.138 |
| 2021-03-08 | Lunes | 5.153 | +0.022 | +0.42% | 5.129 | 5.165 |
| 2021-03-09 | Martes | 5.147 | -0.006 | -0.12% | 5.138 | 5.174 |
| 2021-03-10 | Miércoles | 5.155 | +0.008 | +0.16% | 5.133 | 5.161 |
| 2021-03-11 | Jueves | 5.182 | +0.027 | +0.52% | 5.148 | 5.188 |
| 2021-03-12 | Viernes | 5.217 | +0.035 | +0.67% | 5.166 | 5.224 |
| 2021-03-15 | Lunes | 5.211 | -0.005 | -0.11% | 5.194 | 5.226 |
| 2021-03-16 | Martes | 5.225 | +0.013 | +0.25% | 5.200 | 5.233 |
| 2021-03-17 | Miércoles | 5.243 | +0.018 | +0.35% | 5.205 | 5.246 |
| 2021-03-18 | Jueves | 5.209 | -0.033 | -0.64% | 5.193 | 5.256 |
| 2021-03-19 | Viernes | 5.205 | -0.004 | -0.08% | 5.189 | 5.222 |
| 2021-03-22 | Lunes | 5.196 | -0.010 | -0.18% | 5.190 | 5.217 |
| 2021-03-23 | Martes | 5.176 | -0.020 | -0.39% | 5.171 | 5.205 |
| 2021-03-24 | Miércoles | 5.186 | +0.010 | +0.20% | 5.172 | 5.203 |
| 2021-03-25 | Jueves | 5.189 | +0.003 | +0.06% | 5.183 | 5.213 |
| 2021-03-26 | Viernes | 5.201 | +0.012 | +0.23% | 5.188 | 5.208 |
| 2021-03-29 | Lunes | 5.216 | +0.015 | +0.30% | 5.183 | 5.222 |
| 2021-03-30 | Martes | 5.200 | -0.016 | -0.31% | 5.196 | 5.224 |
| 2021-03-31 | Miércoles | 5.216 | +0.016 | +0.30% | 5.194 | 5.222 |
| 2021-04-01 | Jueves | 5.231 | +0.015 | +0.30% | 5.210 | 5.235 |
| 2021-04-02 | Viernes | 5.218 | -0.013 | -0.25% | 5.219 | 5.242 |
| 2021-04-05 | Lunes | 5.241 | +0.023 | +0.45% | 5.214 | 5.254 |
| 2021-04-06 | Martes | 5.202 | -0.040 | -0.75% | 5.197 | 5.248 |
| 2021-04-07 | Miércoles | 5.187 | -0.015 | -0.28% | 5.178 | 5.206 |
| 2021-04-08 | Jueves | 5.214 | +0.027 | +0.51% | 5.181 | 5.218 |
| 2021-04-09 | Viernes | 5.228 | +0.014 | +0.26% | 5.199 | 5.233 |
| 2021-04-12 | Lunes | 5.208 | -0.019 | -0.37% | 5.207 | 5.232 |
| 2021-04-13 | Martes | 5.219 | +0.011 | +0.20% | 5.185 | 5.225 |
| 2021-04-14 | Miércoles | 5.214 | -0.005 | -0.10% | 5.192 | 5.225 |
| 2021-04-15 | Jueves | 5.199 | -0.015 | -0.29% | 5.193 | 5.235 |
| 2021-04-16 | Viernes | 5.213 | +0.014 | +0.27% | 5.193 | 5.221 |
| 2021-04-19 | Lunes | 5.192 | -0.021 | -0.40% | 5.189 | 5.223 |
| 2021-04-20 | Martes | 5.153 | -0.039 | -0.75% | 5.148 | 5.208 |
| 2021-04-21 | Miércoles | 5.193 | +0.040 | +0.78% | 5.133 | 5.211 |
| 2021-04-22 | Jueves | 5.190 | -0.003 | -0.06% | 5.177 | 5.204 |
| 2021-04-23 | Viernes | 5.205 | +0.016 | +0.30% | 5.189 | 5.213 |
| 2021-04-26 | Lunes | 5.230 | +0.025 | +0.48% | 5.200 | 5.239 |
| 2021-04-27 | Martes | 5.228 | -0.002 | -0.04% | 5.221 | 5.236 |
| 2021-04-28 | Miércoles | 5.259 | +0.031 | +0.59% | 5.221 | 5.264 |
| 2021-04-29 | Jueves | 5.268 | +0.009 | +0.17% | 5.251 | 5.274 |
| 2021-04-30 | Viernes | 5.266 | -0.003 | -0.05% | 5.253 | 5.276 |
| 2021-05-03 | Lunes | 5.271 | +0.006 | +0.11% | 5.255 | 5.278 |
| 2021-05-04 | Martes | 5.258 | -0.013 | -0.25% | 5.241 | 5.275 |
| 2021-05-05 | Miércoles | 5.276 | +0.018 | +0.35% | 5.256 | 5.285 |
| 2021-05-06 | Jueves | 5.316 | +0.040 | +0.75% | 5.272 | 5.323 |
| 2021-05-07 | Viernes | 5.300 | -0.016 | -0.30% | 5.282 | 5.323 |
| 2021-05-10 | Lunes | 5.302 | +0.002 | +0.03% | 5.286 | 5.315 |
| 2021-05-11 | Martes | 5.310 | +0.008 | +0.16% | 5.297 | 5.324 |
| 2021-05-12 | Miércoles | 5.321 | +0.010 | +0.20% | 5.307 | 5.349 |
| 2021-05-13 | Jueves | 5.303 | -0.018 | -0.33% | 5.287 | 5.333 |
| 2021-05-14 | Viernes | 5.317 | +0.014 | +0.26% | 5.287 | 5.330 |
| 2021-05-17 | Lunes | 5.335 | +0.018 | +0.33% | 5.305 | 5.340 |
| 2021-05-18 | Martes | 5.324 | -0.010 | -0.19% | 5.318 | 5.352 |
| 2021-05-19 | Miércoles | 5.302 | -0.022 | -0.42% | 5.299 | 5.340 |
| 2021-05-20 | Jueves | 5.334 | +0.032 | +0.60% | 5.300 | 5.342 |
| 2021-05-21 | Viernes | 5.331 | -0.003 | -0.07% | 5.320 | 5.352 |
| 2021-05-24 | Lunes | 5.329 | -0.002 | -0.03% | 5.311 | 5.338 |
| 2021-05-25 | Martes | 5.312 | -0.017 | -0.31% | 5.306 | 5.333 |
| 2021-05-26 | Miércoles | 5.272 | -0.040 | -0.75% | 5.269 | 5.319 |
| 2021-05-27 | Jueves | 5.289 | +0.016 | +0.31% | 5.260 | 5.296 |
| 2021-05-28 | Viernes | 5.274 | -0.015 | -0.28% | 5.254 | 5.293 |
| 2021-05-31 | Lunes | 5.278 | +0.004 | +0.08% | 5.264 | 5.289 |
| 2021-06-01 | Martes | 5.284 | +0.006 | +0.10% | 5.278 | 5.317 |
| 2021-06-02 | Miércoles | 5.301 | +0.017 | +0.33% | 5.281 | 5.306 |
| 2021-06-03 | Jueves | 5.290 | -0.012 | -0.22% | 5.283 | 5.307 |
| 2021-06-04 | Viernes | 5.291 | +0.001 | +0.02% | 5.281 | 5.301 |
| 2021-06-07 | Lunes | 5.294 | +0.003 | +0.05% | 5.284 | 5.307 |
| 2021-06-08 | Martes | 5.283 | -0.010 | -0.20% | 5.282 | 5.302 |
| 2021-06-09 | Miércoles | 5.272 | -0.011 | -0.20% | 5.271 | 5.297 |
| 2021-06-10 | Jueves | 5.284 | +0.012 | +0.23% | 5.265 | 5.296 |
| 2021-06-11 | Viernes | 5.261 | -0.023 | -0.44% | 5.254 | 5.291 |
| 2021-06-14 | Lunes | 5.267 | +0.006 | +0.11% | 5.257 | 5.277 |
| 2021-06-15 | Martes | 5.256 | -0.011 | -0.20% | 5.246 | 5.280 |
| 2021-06-16 | Miércoles | 5.209 | -0.047 | -0.89% | 5.208 | 5.263 |
| 2021-06-17 | Jueves | 5.215 | +0.005 | +0.10% | 5.204 | 5.240 |
| 2021-06-18 | Viernes | 5.176 | -0.038 | -0.74% | 5.170 | 5.226 |
| 2021-06-21 | Lunes | 5.230 | +0.054 | +1.04% | 5.175 | 5.236 |
| 2021-06-22 | Martes | 5.265 | +0.035 | +0.67% | 5.218 | 5.269 |
| 2021-06-23 | Miércoles | 5.260 | -0.005 | -0.10% | 5.253 | 5.285 |
| 2021-06-24 | Jueves | 5.249 | -0.011 | -0.20% | 5.244 | 5.270 |
| 2021-06-25 | Viernes | 5.248 | -0.001 | -0.01% | 5.238 | 5.259 |
| 2021-06-28 | Lunes | 5.232 | -0.017 | -0.32% | 5.229 | 5.256 |
| 2021-06-29 | Martes | 5.211 | -0.021 | -0.39% | 5.211 | 5.240 |
| 2021-06-30 | Miércoles | 5.208 | -0.003 | -0.07% | 5.197 | 5.228 |
| 2021-07-01 | Jueves | 5.199 | -0.008 | -0.16% | 5.197 | 5.232 |
| 2021-07-02 | Viernes | 5.252 | +0.053 | +1.01% | 5.198 | 5.260 |
| 2021-07-05 | Lunes | 5.237 | -0.015 | -0.29% | 5.224 | 5.259 |
| 2021-07-06 | Martes | 5.195 | -0.042 | -0.80% | 5.178 | 5.253 |
| 2021-07-07 | Miércoles | 5.185 | -0.010 | -0.19% | 5.170 | 5.206 |
| 2021-07-08 | Jueves | 5.177 | -0.008 | -0.15% | 5.151 | 5.190 |
| 2021-07-09 | Viernes | 5.204 | +0.027 | +0.52% | 5.166 | 5.208 |
| 2021-07-12 | Lunes | 5.199 | -0.005 | -0.10% | 5.174 | 5.207 |
| 2021-07-13 | Martes | 5.169 | -0.029 | -0.57% | 5.159 | 5.204 |
| 2021-07-14 | Miércoles | 5.172 | +0.002 | +0.04% | 5.157 | 5.196 |
| 2021-07-15 | Jueves | 5.126 | -0.046 | -0.88% | 5.122 | 5.173 |
| 2021-07-16 | Viernes | 5.136 | +0.010 | +0.20% | 5.127 | 5.152 |
| 2021-07-19 | Lunes | 5.089 | -0.048 | -0.93% | 5.064 | 5.140 |
| 2021-07-20 | Martes | 5.114 | +0.025 | +0.49% | 5.069 | 5.118 |
| 2021-07-21 | Miércoles | 5.150 | +0.036 | +0.71% | 5.086 | 5.165 |
| 2021-07-22 | Jueves | 5.148 | -0.002 | -0.04% | 5.134 | 5.162 |
| 2021-07-23 | Viernes | 5.158 | +0.010 | +0.20% | 5.139 | 5.162 |
| 2021-07-26 | Lunes | 5.168 | +0.010 | +0.19% | 5.148 | 5.175 |
| 2021-07-27 | Martes | 5.165 | -0.002 | -0.05% | 5.156 | 5.186 |
| 2021-07-28 | Miércoles | 5.180 | +0.014 | +0.28% | 5.150 | 5.187 |
| 2021-07-29 | Jueves | 5.187 | +0.007 | +0.13% | 5.175 | 5.194 |
| 2021-07-30 | Viernes | 5.180 | -0.007 | -0.13% | 5.172 | 5.203 |
| 2021-08-02 | Lunes | 5.164 | -0.015 | -0.30% | 5.163 | 5.191 |
| 2021-08-03 | Martes | 5.160 | -0.005 | -0.09% | 5.141 | 5.175 |
| 2021-08-04 | Miércoles | 5.155 | -0.005 | -0.09% | 5.145 | 5.165 |
| 2021-08-05 | Jueves | 5.164 | +0.009 | +0.18% | 5.153 | 5.181 |
| 2021-08-06 | Viernes | 5.163 | -0.001 | -0.02% | 5.153 | 5.177 |
| 2021-08-09 | Lunes | 5.156 | -0.006 | -0.13% | 5.152 | 5.172 |
| 2021-08-10 | Martes | 5.178 | +0.022 | +0.42% | 5.149 | 5.182 |
| 2021-08-11 | Miércoles | 5.180 | +0.002 | +0.04% | 5.169 | 5.189 |
| 2021-08-12 | Jueves | 5.171 | -0.010 | -0.19% | 5.169 | 5.186 |
| 2021-08-13 | Viernes | 5.174 | +0.004 | +0.07% | 5.169 | 5.183 |
| 2021-08-16 | Lunes | 5.148 | -0.026 | -0.51% | 5.144 | 5.178 |
| 2021-08-17 | Martes | 5.133 | -0.015 | -0.29% | 5.128 | 5.153 |
| 2021-08-18 | Miércoles | 5.122 | -0.011 | -0.22% | 5.121 | 5.146 |
| 2021-08-19 | Jueves | 5.062 | -0.060 | -1.18% | 5.062 | 5.128 |
| 2021-08-20 | Viernes | 5.069 | +0.008 | +0.15% | 5.018 | 5.072 |
| 2021-08-23 | Lunes | 5.123 | +0.054 | +1.07% | 5.063 | 5.128 |
| 2021-08-24 | Martes | 5.140 | +0.016 | +0.32% | 5.119 | 5.144 |
| 2021-08-25 | Miércoles | 5.142 | +0.002 | +0.05% | 5.123 | 5.146 |
| 2021-08-26 | Jueves | 5.109 | -0.034 | -0.65% | 5.105 | 5.149 |
| 2021-08-27 | Viernes | 5.124 | +0.015 | +0.29% | 5.098 | 5.135 |
| 2021-08-30 | Lunes | 5.130 | +0.006 | +0.12% | 5.119 | 5.147 |
| 2021-08-31 | Martes | 5.120 | -0.010 | -0.19% | 5.104 | 5.143 |
| 2021-09-01 | Miércoles | 5.118 | -0.002 | -0.04% | 5.112 | 5.141 |
| 2021-09-02 | Jueves | 5.142 | +0.024 | +0.47% | 5.112 | 5.146 |
| 2021-09-03 | Viernes | 5.150 | +0.008 | +0.15% | 5.132 | 5.163 |
| 2021-09-06 | Lunes | 5.148 | -0.002 | -0.04% | 5.139 | 5.159 |
| 2021-09-07 | Martes | 5.113 | -0.035 | -0.67% | 5.109 | 5.160 |
| 2021-09-08 | Miércoles | 5.090 | -0.023 | -0.45% | 5.062 | 5.121 |
| 2021-09-09 | Jueves | 5.094 | +0.003 | +0.06% | 5.075 | 5.115 |
| 2021-09-10 | Viernes | 5.077 | -0.017 | -0.33% | 5.076 | 5.119 |
| 2021-09-13 | Lunes | 5.098 | +0.021 | +0.41% | 5.078 | 5.106 |
| 2021-09-14 | Martes | 5.071 | -0.027 | -0.53% | 5.071 | 5.114 |
| 2021-09-15 | Miércoles | 5.089 | +0.019 | +0.37% | 5.066 | 5.096 |
| 2021-09-16 | Jueves | 5.090 | +0.0005 | +0.01% | 5.083 | 5.110 |
| 2021-09-17 | Viernes | 5.063 | -0.027 | -0.53% | 5.062 | 5.108 |
| 2021-09-20 | Lunes | 5.042 | -0.021 | -0.42% | 5.014 | 5.068 |
| 2021-09-21 | Martes | 5.044 | +0.002 | +0.04% | 5.032 | 5.076 |
| 2021-09-22 | Miércoles | 5.056 | +0.012 | +0.24% | 5.039 | 5.090 |
| 2021-09-23 | Jueves | 5.102 | +0.047 | +0.92% | 5.050 | 5.112 |
| 2021-09-24 | Viernes | 5.109 | +0.006 | +0.12% | 5.080 | 5.117 |
| 2021-09-27 | Lunes | 5.112 | +0.003 | +0.06% | 5.100 | 5.129 |
| 2021-09-28 | Martes | 5.091 | -0.021 | -0.41% | 5.084 | 5.126 |
| 2021-09-29 | Miércoles | 5.072 | -0.019 | -0.38% | 5.065 | 5.105 |
| 2021-09-30 | Jueves | 5.082 | +0.011 | +0.21% | 5.065 | 5.105 |
| 2021-10-01 | Viernes | 5.095 | +0.012 | +0.24% | 5.060 | 5.106 |
| 2021-10-04 | Lunes | 5.119 | +0.024 | +0.48% | 5.094 | 5.135 |
| 2021-10-05 | Martes | 5.121 | +0.002 | +0.05% | 5.104 | 5.140 |
| 2021-10-06 | Miércoles | 5.119 | -0.002 | -0.05% | 5.097 | 5.127 |
| 2021-10-07 | Jueves | 5.136 | +0.017 | +0.33% | 5.116 | 5.142 |
| 2021-10-08 | Viernes | 5.166 | +0.030 | +0.59% | 5.131 | 5.176 |
| 2021-10-11 | Lunes | 5.167 | +0.001 | +0.02% | 5.160 | 5.182 |
| 2021-10-12 | Martes | 5.172 | +0.005 | +0.09% | 5.161 | 5.187 |
| 2021-10-13 | Miércoles | 5.164 | -0.008 | -0.15% | 5.159 | 5.183 |
| 2021-10-14 | Jueves | 5.204 | +0.040 | +0.78% | 5.163 | 5.213 |
| 2021-10-15 | Viernes | 5.201 | -0.003 | -0.06% | 5.191 | 5.215 |
| 2021-10-18 | Lunes | 5.194 | -0.007 | -0.13% | 5.183 | 5.213 |
| 2021-10-19 | Martes | 5.162 | -0.032 | -0.62% | 5.157 | 5.201 |
| 2021-10-20 | Miércoles | 5.188 | +0.026 | +0.51% | 5.160 | 5.196 |
| 2021-10-21 | Jueves | 5.169 | -0.020 | -0.38% | 5.162 | 5.201 |
| 2021-10-22 | Viernes | 5.160 | -0.008 | -0.16% | 5.153 | 5.188 |
| 2021-10-25 | Lunes | 5.157 | -0.003 | -0.06% | 5.150 | 5.174 |
| 2021-10-26 | Martes | 5.150 | -0.007 | -0.14% | 5.149 | 5.169 |
| 2021-10-27 | Miércoles | 5.172 | +0.022 | +0.43% | 5.140 | 5.195 |
| 2021-10-28 | Jueves | 5.177 | +0.005 | +0.09% | 5.164 | 5.186 |
| 2021-10-29 | Viernes | 5.169 | -0.008 | -0.15% | 5.159 | 5.190 |
| 2021-11-01 | Lunes | 5.171 | +0.002 | +0.04% | 5.161 | 5.180 |
| 2021-11-02 | Martes | 5.156 | -0.016 | -0.30% | 5.150 | 5.174 |
| 2021-11-03 | Miércoles | 5.169 | +0.014 | +0.26% | 5.140 | 5.175 |
| 2021-11-04 | Jueves | 5.135 | -0.034 | -0.66% | 5.129 | 5.177 |
| 2021-11-05 | Viernes | 5.136 | +0.001 | +0.02% | 5.128 | 5.148 |
| 2021-11-08 | Lunes | 5.135 | -0.001 | -0.02% | 5.128 | 5.145 |
| 2021-11-09 | Martes | 5.138 | +0.003 | +0.06% | 5.119 | 5.145 |
| 2021-11-10 | Miércoles | 5.113 | -0.024 | -0.48% | 5.109 | 5.156 |
| 2021-11-11 | Jueves | 5.079 | -0.035 | -0.67% | 5.073 | 5.132 |
| 2021-11-12 | Viernes | 5.084 | +0.005 | +0.10% | 5.061 | 5.088 |
| 2021-11-15 | Lunes | 5.099 | +0.014 | +0.28% | 5.081 | 5.107 |
| 2021-11-16 | Martes | 5.088 | -0.011 | -0.22% | 5.086 | 5.110 |
| 2021-11-17 | Miércoles | 5.057 | -0.031 | -0.61% | 5.052 | 5.093 |
| 2021-11-18 | Jueves | 5.066 | +0.009 | +0.17% | 5.048 | 5.072 |
| 2021-11-19 | Viernes | 5.052 | -0.014 | -0.27% | 5.044 | 5.073 |
| 2021-11-22 | Lunes | 5.026 | -0.026 | -0.51% | 5.026 | 5.056 |
| 2021-11-23 | Martes | 5.045 | +0.019 | +0.38% | 5.010 | 5.050 |
| 2021-11-24 | Miércoles | 5.045 | -0.0002 | -0.004% | 5.026 | 5.054 |
| 2021-11-25 | Jueves | 5.047 | +0.003 | +0.05% | 5.036 | 5.056 |
| 2021-11-26 | Viernes | 4.998 | -0.049 | -0.98% | 4.994 | 5.050 |
| 2021-11-29 | Lunes | 5.013 | +0.015 | +0.29% | 4.993 | 5.027 |
| 2021-11-30 | Martes | 4.980 | -0.033 | -0.66% | 4.957 | 5.019 |
| 2021-12-01 | Miércoles | 4.966 | -0.013 | -0.27% | 4.963 | 5.010 |
| 2021-12-02 | Jueves | 4.977 | +0.010 | +0.21% | 4.964 | 4.992 |
| 2021-12-03 | Viernes | 4.963 | -0.013 | -0.27% | 4.959 | 5.001 |
| 2021-12-06 | Lunes | 4.997 | +0.034 | +0.69% | 4.963 | 5.001 |
| 2021-12-07 | Martes | 5.035 | +0.038 | +0.76% | 4.994 | 5.039 |
| 2021-12-08 | Miércoles | 5.013 | -0.023 | -0.45% | 5.008 | 5.040 |
| 2021-12-09 | Jueves | 5.016 | +0.003 | +0.07% | 5.003 | 5.028 |
| 2021-12-10 | Viernes | 5.005 | -0.011 | -0.22% | 5.001 | 5.025 |
| 2021-12-13 | Lunes | 4.968 | -0.037 | -0.74% | 4.965 | 5.011 |
| 2021-12-14 | Martes | 4.949 | -0.019 | -0.38% | 4.949 | 4.975 |
| 2021-12-15 | Miércoles | 4.961 | +0.012 | +0.24% | 4.922 | 4.964 |
| 2021-12-16 | Jueves | 4.985 | +0.023 | +0.47% | 4.951 | 4.991 |
| 2021-12-17 | Viernes | 4.943 | -0.042 | -0.83% | 4.941 | 4.990 |
| 2021-12-20 | Lunes | 4.925 | -0.018 | -0.37% | 4.918 | 4.951 |
| 2021-12-21 | Martes | 4.933 | +0.008 | +0.15% | 4.919 | 4.936 |
| 2021-12-22 | Miércoles | 4.962 | +0.029 | +0.59% | 4.930 | 4.964 |
| 2021-12-23 | Jueves | 4.971 | +0.009 | +0.19% | 4.956 | 4.978 |
| 2021-12-24 | Viernes | 4.969 | -0.003 | -0.05% | 4.962 | 4.982 |
| 2021-12-27 | Lunes | 4.981 | +0.013 | +0.25% | 4.959 | 4.986 |
| 2021-12-28 | Martes | 4.965 | -0.016 | -0.32% | 4.963 | 4.986 |
| 2021-12-29 | Miércoles | 4.978 | +0.013 | +0.26% | 4.961 | 4.980 |
| 2021-12-30 | Jueves | 4.998 | +0.020 | +0.40% | 4.972 | 5.005 |
| 2021-12-31 | Viernes | 5.026 | +0.028 | +0.56% | 4.981 | 5.036 |