Al finalizar el 2022 el dólar canadiense cotizó a 5.097 yuanes chinos. El precio subió 0.113 yuanes (+2.26%) desde el inicio del año, cuando cotizaba a $4.984. El precio promedio fue de ¥5.168.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 4.984 yuanes chinos, fluctuando entre 4.973 y 5.033 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 4.984 | -0.042 | -0.84% | 4.973 | 5.033 |
| 2022-01-04 | Martes | 5.014 | +0.029 | +0.59% | 4.983 | 5.031 |
| 2022-01-05 | Miércoles | 4.988 | -0.025 | -0.50% | 4.985 | 5.019 |
| 2022-01-06 | Jueves | 5.012 | +0.024 | +0.48% | 4.974 | 5.024 |
| 2022-01-07 | Viernes | 5.042 | +0.030 | +0.60% | 5.005 | 5.049 |
| 2022-01-10 | Lunes | 5.027 | -0.015 | -0.30% | 5.021 | 5.055 |
| 2022-01-11 | Martes | 5.068 | +0.042 | +0.83% | 5.027 | 5.073 |
| 2022-01-12 | Miércoles | 5.082 | +0.014 | +0.27% | 5.060 | 5.090 |
| 2022-01-13 | Jueves | 5.079 | -0.003 | -0.06% | 5.079 | 5.108 |
| 2022-01-14 | Viernes | 5.059 | -0.020 | -0.39% | 5.053 | 5.094 |
| 2022-01-17 | Lunes | 5.069 | +0.010 | +0.20% | 5.054 | 5.080 |
| 2022-01-18 | Martes | 5.076 | +0.007 | +0.13% | 5.056 | 5.086 |
| 2022-01-19 | Miércoles | 5.069 | -0.007 | -0.14% | 5.068 | 5.097 |
| 2022-01-20 | Jueves | 5.070 | +0.001 | +0.02% | 5.066 | 5.092 |
| 2022-01-21 | Viernes | 5.037 | -0.033 | -0.66% | 5.035 | 5.074 |
| 2022-01-24 | Lunes | 5.009 | -0.028 | -0.56% | 4.984 | 5.047 |
| 2022-01-25 | Martes | 5.008 | -0.001 | -0.01% | 4.992 | 5.022 |
| 2022-01-26 | Miércoles | 4.988 | -0.020 | -0.40% | 4.981 | 5.036 |
| 2022-01-27 | Jueves | 4.994 | +0.006 | +0.12% | 4.977 | 5.034 |
| 2022-01-28 | Viernes | 4.982 | -0.012 | -0.23% | 4.969 | 5.005 |
| 2022-01-31 | Lunes | 5.005 | +0.022 | +0.45% | 4.978 | 5.016 |
| 2022-02-01 | Martes | 5.012 | +0.008 | +0.15% | 4.998 | 5.027 |
| 2022-02-02 | Miércoles | 5.020 | +0.008 | +0.15% | 5.006 | 5.029 |
| 2022-02-03 | Jueves | 5.016 | -0.003 | -0.07% | 5.002 | 5.026 |
| 2022-02-04 | Viernes | 4.982 | -0.035 | -0.69% | 4.974 | 5.024 |
| 2022-02-07 | Lunes | 5.019 | +0.038 | +0.75% | 4.962 | 5.027 |
| 2022-02-08 | Martes | 5.007 | -0.012 | -0.25% | 5.004 | 5.026 |
| 2022-02-09 | Miércoles | 5.020 | +0.013 | +0.26% | 5.003 | 5.024 |
| 2022-02-10 | Jueves | 4.994 | -0.025 | -0.51% | 4.992 | 5.029 |
| 2022-02-11 | Viernes | 4.989 | -0.006 | -0.11% | 4.983 | 5.016 |
| 2022-02-14 | Lunes | 4.993 | +0.004 | +0.08% | 4.973 | 4.999 |
| 2022-02-15 | Martes | 4.983 | -0.010 | -0.20% | 4.961 | 5.002 |
| 2022-02-16 | Miércoles | 4.993 | +0.010 | +0.20% | 4.980 | 5.008 |
| 2022-02-17 | Jueves | 4.987 | -0.006 | -0.11% | 4.976 | 5.001 |
| 2022-02-18 | Viernes | 4.960 | -0.027 | -0.55% | 4.957 | 4.994 |
| 2022-02-21 | Lunes | 4.968 | +0.008 | +0.16% | 4.956 | 4.980 |
| 2022-02-22 | Martes | 4.953 | -0.014 | -0.28% | 4.949 | 4.979 |
| 2022-02-23 | Miércoles | 4.958 | +0.004 | +0.08% | 4.953 | 4.983 |
| 2022-02-24 | Jueves | 4.939 | -0.019 | -0.38% | 4.914 | 4.962 |
| 2022-02-25 | Viernes | 4.970 | +0.031 | +0.64% | 4.925 | 4.977 |
| 2022-02-28 | Lunes | 4.976 | +0.006 | +0.11% | 4.925 | 4.984 |
| 2022-03-01 | Martes | 4.953 | -0.023 | -0.45% | 4.950 | 4.991 |
| 2022-03-02 | Miércoles | 5.004 | +0.051 | +1.03% | 4.952 | 5.006 |
| 2022-03-03 | Jueves | 4.983 | -0.021 | -0.42% | 4.979 | 5.020 |
| 2022-03-04 | Viernes | 4.962 | -0.021 | -0.42% | 4.938 | 4.989 |
| 2022-03-07 | Lunes | 4.928 | -0.034 | -0.68% | 4.929 | 4.983 |
| 2022-03-08 | Martes | 4.904 | -0.025 | -0.50% | 4.897 | 4.939 |
| 2022-03-09 | Miércoles | 4.932 | +0.028 | +0.57% | 4.898 | 4.935 |
| 2022-03-10 | Jueves | 4.949 | +0.017 | +0.35% | 4.918 | 4.959 |
| 2022-03-11 | Viernes | 4.974 | +0.025 | +0.50% | 4.943 | 4.994 |
| 2022-03-14 | Lunes | 4.959 | -0.015 | -0.30% | 4.962 | 4.999 |
| 2022-03-15 | Martes | 4.990 | +0.031 | +0.62% | 4.948 | 4.993 |
| 2022-03-16 | Miércoles | 5.010 | +0.020 | +0.40% | 4.971 | 5.012 |
| 2022-03-17 | Jueves | 5.025 | +0.015 | +0.31% | 4.996 | 5.033 |
| 2022-03-18 | Viernes | 5.046 | +0.021 | +0.42% | 5.022 | 5.055 |
| 2022-03-21 | Lunes | 5.046 | -0.0001 | -0.002% | 5.035 | 5.059 |
| 2022-03-22 | Martes | 5.064 | +0.019 | +0.37% | 5.038 | 5.066 |
| 2022-03-23 | Miércoles | 5.072 | +0.008 | +0.15% | 5.054 | 5.081 |
| 2022-03-24 | Jueves | 5.082 | +0.010 | +0.20% | 5.060 | 5.092 |
| 2022-03-25 | Viernes | 5.102 | +0.019 | +0.38% | 5.066 | 5.108 |
| 2022-03-28 | Lunes | 5.089 | -0.013 | -0.25% | 5.059 | 5.112 |
| 2022-03-29 | Martes | 5.087 | -0.003 | -0.05% | 5.078 | 5.108 |
| 2022-03-30 | Miércoles | 5.083 | -0.004 | -0.07% | 5.077 | 5.108 |
| 2022-03-31 | Jueves | 5.070 | -0.013 | -0.25% | 5.059 | 5.088 |
| 2022-04-01 | Viernes | 5.081 | +0.011 | +0.21% | 5.067 | 5.098 |
| 2022-04-04 | Lunes | 5.094 | +0.013 | +0.26% | 5.078 | 5.104 |
| 2022-04-05 | Martes | 5.094 | 0.000 | 0% | 5.091 | 5.131 |
| 2022-04-06 | Miércoles | 5.070 | -0.024 | -0.48% | 5.064 | 5.104 |
| 2022-04-07 | Jueves | 5.048 | -0.022 | -0.44% | 5.043 | 5.075 |
| 2022-04-08 | Viernes | 5.060 | +0.012 | +0.24% | 5.044 | 5.066 |
| 2022-04-11 | Lunes | 5.038 | -0.022 | -0.43% | 5.039 | 5.067 |
| 2022-04-12 | Martes | 5.033 | -0.005 | -0.09% | 5.029 | 5.062 |
| 2022-04-13 | Miércoles | 5.066 | +0.033 | +0.65% | 5.022 | 5.073 |
| 2022-04-14 | Jueves | 5.061 | -0.005 | -0.10% | 5.045 | 5.090 |
| 2022-04-15 | Viernes | 5.050 | -0.011 | -0.21% | 5.049 | 5.064 |
| 2022-04-18 | Lunes | 5.042 | -0.008 | -0.15% | 5.035 | 5.054 |
| 2022-04-19 | Martes | 5.066 | +0.023 | +0.46% | 5.045 | 5.076 |
| 2022-04-20 | Miércoles | 5.136 | +0.071 | +1.39% | 5.064 | 5.147 |
| 2022-04-21 | Jueves | 5.127 | -0.010 | -0.18% | 5.123 | 5.177 |
| 2022-04-22 | Viernes | 5.113 | -0.014 | -0.27% | 5.107 | 5.141 |
| 2022-04-25 | Lunes | 5.149 | +0.036 | +0.71% | 5.105 | 5.161 |
| 2022-04-26 | Martes | 5.111 | -0.039 | -0.75% | 5.109 | 5.155 |
| 2022-04-27 | Miércoles | 5.117 | +0.006 | +0.12% | 5.100 | 5.129 |
| 2022-04-28 | Jueves | 5.171 | +0.055 | +1.07% | 5.113 | 5.181 |
| 2022-04-29 | Viernes | 5.138 | -0.033 | -0.63% | 5.138 | 5.207 |
| 2022-05-02 | Lunes | 5.130 | -0.009 | -0.17% | 5.117 | 5.147 |
| 2022-05-03 | Martes | 5.144 | +0.015 | +0.29% | 5.125 | 5.153 |
| 2022-05-04 | Miércoles | 5.189 | +0.044 | +0.86% | 5.141 | 5.192 |
| 2022-05-05 | Jueves | 5.184 | -0.005 | -0.10% | 5.172 | 5.199 |
| 2022-05-06 | Viernes | 5.163 | -0.020 | -0.39% | 5.162 | 5.213 |
| 2022-05-09 | Lunes | 5.172 | +0.009 | +0.18% | 5.150 | 5.207 |
| 2022-05-10 | Martes | 5.170 | -0.003 | -0.05% | 5.149 | 5.188 |
| 2022-05-11 | Miércoles | 5.169 | -0.0002 | -0.004% | 5.162 | 5.199 |
| 2022-05-12 | Jueves | 5.201 | +0.032 | +0.61% | 5.168 | 5.221 |
| 2022-05-13 | Viernes | 5.257 | +0.056 | +1.07% | 5.200 | 5.265 |
| 2022-05-16 | Lunes | 5.280 | +0.024 | +0.45% | 5.232 | 5.287 |
| 2022-05-17 | Martes | 5.255 | -0.025 | -0.47% | 5.236 | 5.291 |
| 2022-05-18 | Miércoles | 5.239 | -0.016 | -0.31% | 5.237 | 5.270 |
| 2022-05-19 | Jueves | 5.230 | -0.009 | -0.18% | 5.232 | 5.277 |
| 2022-05-20 | Viernes | 5.211 | -0.018 | -0.35% | 5.201 | 5.252 |
| 2022-05-23 | Lunes | 5.208 | -0.003 | -0.07% | 5.192 | 5.232 |
| 2022-05-24 | Martes | 5.190 | -0.018 | -0.34% | 5.168 | 5.223 |
| 2022-05-25 | Miércoles | 5.221 | +0.031 | +0.60% | 5.185 | 5.228 |
| 2022-05-26 | Jueves | 5.274 | +0.053 | +1.01% | 5.218 | 5.278 |
| 2022-05-27 | Viernes | 5.263 | -0.011 | -0.21% | 5.248 | 5.289 |
| 2022-05-30 | Lunes | 5.262 | -0.001 | -0.01% | 5.230 | 5.271 |
| 2022-05-31 | Martes | 5.275 | +0.013 | +0.24% | 5.248 | 5.284 |
| 2022-06-01 | Miércoles | 5.281 | +0.006 | +0.12% | 5.270 | 5.297 |
| 2022-06-02 | Jueves | 5.297 | +0.016 | +0.31% | 5.266 | 5.302 |
| 2022-06-03 | Viernes | 5.288 | -0.010 | -0.18% | 5.287 | 5.307 |
| 2022-06-06 | Lunes | 5.289 | +0.002 | +0.03% | 5.271 | 5.304 |
| 2022-06-07 | Martes | 5.320 | +0.030 | +0.57% | 5.280 | 5.327 |
| 2022-06-08 | Miércoles | 5.320 | +0.001 | +0.01% | 5.314 | 5.340 |
| 2022-06-09 | Jueves | 5.269 | -0.051 | -0.96% | 5.267 | 5.333 |
| 2022-06-10 | Viernes | 5.247 | -0.022 | -0.42% | 5.238 | 5.273 |
| 2022-06-13 | Lunes | 5.235 | -0.012 | -0.23% | 5.232 | 5.271 |
| 2022-06-14 | Martes | 5.205 | -0.030 | -0.58% | 5.195 | 5.246 |
| 2022-06-15 | Miércoles | 5.207 | +0.002 | +0.05% | 5.166 | 5.220 |
| 2022-06-16 | Jueves | 5.176 | -0.031 | -0.60% | 5.173 | 5.221 |
| 2022-06-17 | Viernes | 5.154 | -0.021 | -0.41% | 5.135 | 5.182 |
| 2022-06-20 | Lunes | 5.153 | -0.001 | -0.03% | 5.130 | 5.169 |
| 2022-06-21 | Martes | 5.175 | +0.022 | +0.43% | 5.150 | 5.191 |
| 2022-06-22 | Miércoles | 5.173 | -0.002 | -0.03% | 5.163 | 5.191 |
| 2022-06-23 | Jueves | 5.153 | -0.020 | -0.39% | 5.145 | 5.183 |
| 2022-06-24 | Viernes | 5.186 | +0.032 | +0.63% | 5.150 | 5.190 |
| 2022-06-27 | Lunes | 5.193 | +0.008 | +0.15% | 5.179 | 5.201 |
| 2022-06-28 | Martes | 5.209 | +0.015 | +0.29% | 5.195 | 5.228 |
| 2022-06-29 | Miércoles | 5.196 | -0.013 | -0.25% | 5.189 | 5.215 |
| 2022-06-30 | Jueves | 5.203 | +0.008 | +0.15% | 5.180 | 5.209 |
| 2022-07-01 | Viernes | 5.200 | -0.003 | -0.06% | 5.172 | 5.207 |
| 2022-07-04 | Lunes | 5.208 | +0.008 | +0.16% | 5.186 | 5.214 |
| 2022-07-05 | Martes | 5.153 | -0.056 | -1.07% | 5.136 | 5.216 |
| 2022-07-06 | Miércoles | 5.143 | -0.009 | -0.18% | 5.130 | 5.164 |
| 2022-07-07 | Jueves | 5.167 | +0.024 | +0.46% | 5.138 | 5.170 |
| 2022-07-08 | Viernes | 5.169 | +0.002 | +0.03% | 5.141 | 5.177 |
| 2022-07-11 | Lunes | 5.163 | -0.005 | -0.10% | 5.147 | 5.178 |
| 2022-07-12 | Martes | 5.162 | -0.001 | -0.03% | 5.152 | 5.180 |
| 2022-07-13 | Miércoles | 5.177 | +0.015 | +0.29% | 5.156 | 5.198 |
| 2022-07-14 | Jueves | 5.148 | -0.029 | -0.57% | 5.117 | 5.186 |
| 2022-07-15 | Viernes | 5.184 | +0.036 | +0.70% | 5.140 | 5.193 |
| 2022-07-18 | Lunes | 5.193 | +0.010 | +0.18% | 5.185 | 5.227 |
| 2022-07-19 | Martes | 5.239 | +0.045 | +0.87% | 5.191 | 5.242 |
| 2022-07-20 | Miércoles | 5.241 | +0.003 | +0.05% | 5.233 | 5.253 |
| 2022-07-21 | Jueves | 5.257 | +0.016 | +0.30% | 5.230 | 5.260 |
| 2022-07-22 | Viernes | 5.225 | -0.032 | -0.60% | 5.222 | 5.269 |
| 2022-07-25 | Lunes | 5.252 | +0.027 | +0.51% | 5.215 | 5.260 |
| 2022-07-26 | Martes | 5.246 | -0.006 | -0.11% | 5.242 | 5.271 |
| 2022-07-27 | Miércoles | 5.267 | +0.021 | +0.41% | 5.234 | 5.277 |
| 2022-07-28 | Jueves | 5.268 | +0.0004 | +0.01% | 5.244 | 5.275 |
| 2022-07-29 | Viernes | 5.270 | +0.002 | +0.05% | 5.240 | 5.273 |
| 2022-08-01 | Lunes | 5.268 | -0.002 | -0.04% | 5.260 | 5.294 |
| 2022-08-02 | Martes | 5.240 | -0.028 | -0.53% | 5.241 | 5.276 |
| 2022-08-03 | Miércoles | 5.261 | +0.021 | +0.39% | 5.237 | 5.265 |
| 2022-08-04 | Jueves | 5.245 | -0.016 | -0.30% | 5.243 | 5.271 |
| 2022-08-05 | Viernes | 5.227 | -0.018 | -0.35% | 5.207 | 5.248 |
| 2022-08-08 | Lunes | 5.251 | +0.024 | +0.46% | 5.221 | 5.264 |
| 2022-08-09 | Martes | 5.238 | -0.014 | -0.26% | 5.234 | 5.259 |
| 2022-08-10 | Miércoles | 5.262 | +0.024 | +0.46% | 5.235 | 5.274 |
| 2022-08-11 | Jueves | 5.283 | +0.021 | +0.40% | 5.259 | 5.298 |
| 2022-08-12 | Viernes | 5.278 | -0.005 | -0.09% | 5.265 | 5.288 |
| 2022-08-15 | Lunes | 5.247 | -0.031 | -0.59% | 5.235 | 5.288 |
| 2022-08-16 | Martes | 5.283 | +0.036 | +0.69% | 5.241 | 5.291 |
| 2022-08-17 | Miércoles | 5.250 | -0.033 | -0.63% | 5.241 | 5.288 |
| 2022-08-18 | Jueves | 5.239 | -0.010 | -0.20% | 5.233 | 5.272 |
| 2022-08-19 | Viernes | 5.245 | +0.005 | +0.10% | 5.233 | 5.260 |
| 2022-08-22 | Lunes | 5.243 | -0.002 | -0.03% | 5.241 | 5.273 |
| 2022-08-23 | Martes | 5.275 | +0.032 | +0.60% | 5.244 | 5.286 |
| 2022-08-24 | Miércoles | 5.288 | +0.014 | +0.26% | 5.267 | 5.297 |
| 2022-08-25 | Jueves | 5.298 | +0.010 | +0.19% | 5.284 | 5.313 |
| 2022-08-26 | Viernes | 5.271 | -0.027 | -0.51% | 5.268 | 5.317 |
| 2022-08-29 | Lunes | 5.308 | +0.037 | +0.70% | 5.257 | 5.317 |
| 2022-08-30 | Martes | 5.276 | -0.032 | -0.60% | 5.272 | 5.328 |
| 2022-08-31 | Miércoles | 5.245 | -0.031 | -0.58% | 5.244 | 5.284 |
| 2022-09-01 | Jueves | 5.249 | +0.004 | +0.07% | 5.226 | 5.257 |
| 2022-09-02 | Viernes | 5.252 | +0.003 | +0.05% | 5.241 | 5.278 |
| 2022-09-05 | Lunes | 5.274 | +0.023 | +0.43% | 5.245 | 5.282 |
| 2022-09-06 | Martes | 5.286 | +0.012 | +0.23% | 5.273 | 5.308 |
| 2022-09-07 | Miércoles | 5.308 | +0.022 | +0.41% | 5.275 | 5.314 |
| 2022-09-08 | Jueves | 5.313 | +0.005 | +0.10% | 5.286 | 5.321 |
| 2022-09-09 | Viernes | 5.314 | +0.001 | +0.01% | 5.304 | 5.333 |
| 2022-09-12 | Lunes | 5.328 | +0.014 | +0.27% | 5.304 | 5.344 |
| 2022-09-13 | Martes | 5.257 | -0.071 | -1.34% | 5.256 | 5.348 |
| 2022-09-14 | Miércoles | 5.287 | +0.030 | +0.56% | 5.254 | 5.298 |
| 2022-09-15 | Jueves | 5.286 | -0.0001 | -0.002% | 5.282 | 5.310 |
| 2022-09-16 | Viernes | 5.262 | -0.024 | -0.46% | 5.248 | 5.302 |
| 2022-09-19 | Lunes | 5.286 | +0.023 | +0.44% | 5.253 | 5.290 |
| 2022-09-20 | Martes | 5.249 | -0.036 | -0.69% | 5.247 | 5.298 |
| 2022-09-21 | Miércoles | 5.233 | -0.016 | -0.31% | 5.234 | 5.278 |
| 2022-09-22 | Jueves | 5.247 | +0.014 | +0.27% | 5.211 | 5.271 |
| 2022-09-23 | Viernes | 5.243 | -0.004 | -0.08% | 5.236 | 5.275 |
| 2022-09-26 | Lunes | 5.192 | -0.051 | -0.98% | 5.166 | 5.269 |
| 2022-09-27 | Martes | 5.229 | +0.038 | +0.73% | 5.191 | 5.247 |
| 2022-09-28 | Miércoles | 5.290 | +0.061 | +1.16% | 5.217 | 5.294 |
| 2022-09-29 | Jueves | 5.204 | -0.086 | -1.62% | 5.187 | 5.293 |
| 2022-09-30 | Viernes | 5.144 | -0.060 | -1.16% | 5.142 | 5.214 |
| 2022-10-03 | Lunes | 5.220 | +0.077 | +1.49% | 5.146 | 5.225 |
| 2022-10-04 | Martes | 5.263 | +0.043 | +0.83% | 5.207 | 5.270 |
| 2022-10-05 | Miércoles | 5.224 | -0.040 | -0.76% | 5.195 | 5.270 |
| 2022-10-06 | Jueves | 5.173 | -0.051 | -0.97% | 5.173 | 5.246 |
| 2022-10-07 | Viernes | 5.177 | +0.004 | +0.07% | 5.171 | 5.204 |
| 2022-10-10 | Lunes | 5.191 | +0.014 | +0.27% | 5.171 | 5.216 |
| 2022-10-11 | Martes | 5.191 | +0.001 | +0.01% | 5.180 | 5.225 |
| 2022-10-12 | Miércoles | 5.190 | -0.001 | -0.02% | 5.186 | 5.214 |
| 2022-10-13 | Jueves | 5.213 | +0.023 | +0.44% | 5.145 | 5.232 |
| 2022-10-14 | Viernes | 5.178 | -0.035 | -0.67% | 5.174 | 5.235 |
| 2022-10-17 | Lunes | 5.245 | +0.067 | +1.30% | 5.180 | 5.253 |
| 2022-10-18 | Martes | 5.240 | -0.006 | -0.10% | 5.215 | 5.267 |
| 2022-10-19 | Miércoles | 5.250 | +0.010 | +0.20% | 5.234 | 5.265 |
| 2022-10-20 | Jueves | 5.239 | -0.011 | -0.20% | 5.234 | 5.294 |
| 2022-10-21 | Viernes | 5.307 | +0.068 | +1.29% | 5.230 | 5.315 |
| 2022-10-24 | Lunes | 5.300 | -0.008 | -0.14% | 5.272 | 5.324 |
| 2022-10-25 | Martes | 5.341 | +0.041 | +0.78% | 5.296 | 5.367 |
| 2022-10-26 | Miércoles | 5.290 | -0.051 | -0.95% | 5.263 | 5.365 |
| 2022-10-27 | Jueves | 5.325 | +0.035 | +0.66% | 5.282 | 5.359 |
| 2022-10-28 | Viernes | 5.329 | +0.005 | +0.09% | 5.318 | 5.351 |
| 2022-10-31 | Lunes | 5.359 | +0.029 | +0.55% | 5.321 | 5.364 |
| 2022-11-01 | Martes | 5.335 | -0.023 | -0.43% | 5.324 | 5.388 |
| 2022-11-02 | Miércoles | 5.316 | -0.019 | -0.36% | 5.315 | 5.381 |
| 2022-11-03 | Jueves | 5.311 | -0.005 | -0.10% | 5.299 | 5.343 |
| 2022-11-04 | Viernes | 5.329 | +0.018 | +0.34% | 5.291 | 5.348 |
| 2022-11-07 | Lunes | 5.353 | +0.024 | +0.46% | 5.304 | 5.368 |
| 2022-11-08 | Martes | 5.399 | +0.046 | +0.85% | 5.348 | 5.415 |
| 2022-11-09 | Miércoles | 5.352 | -0.046 | -0.86% | 5.348 | 5.405 |
| 2022-11-10 | Jueves | 5.393 | +0.040 | +0.75% | 5.345 | 5.417 |
| 2022-11-11 | Viernes | 5.360 | -0.032 | -0.60% | 5.324 | 5.397 |
| 2022-11-14 | Lunes | 5.311 | -0.050 | -0.93% | 5.294 | 5.369 |
| 2022-11-15 | Martes | 5.304 | -0.007 | -0.13% | 5.282 | 5.319 |
| 2022-11-16 | Miércoles | 5.314 | +0.010 | +0.20% | 5.297 | 5.354 |
| 2022-11-17 | Jueves | 5.368 | +0.054 | +1.01% | 5.313 | 5.373 |
| 2022-11-18 | Viernes | 5.318 | -0.050 | -0.93% | 5.309 | 5.379 |
| 2022-11-21 | Lunes | 5.329 | +0.011 | +0.21% | 5.306 | 5.347 |
| 2022-11-22 | Martes | 5.343 | +0.014 | +0.27% | 5.317 | 5.343 |
| 2022-11-23 | Miércoles | 5.368 | +0.025 | +0.47% | 5.332 | 5.368 |
| 2022-11-24 | Jueves | 5.362 | -0.006 | -0.11% | 5.344 | 5.371 |
| 2022-11-25 | Viernes | 5.356 | -0.006 | -0.11% | 5.351 | 5.376 |
| 2022-11-28 | Lunes | 5.343 | -0.013 | -0.24% | 5.323 | 5.375 |
| 2022-11-29 | Martes | 5.270 | -0.074 | -1.38% | 5.246 | 5.350 |
| 2022-11-30 | Miércoles | 5.278 | +0.008 | +0.16% | 5.223 | 5.279 |
| 2022-12-01 | Jueves | 5.246 | -0.032 | -0.60% | 5.229 | 5.292 |
| 2022-12-02 | Viernes | 5.215 | -0.031 | -0.60% | 5.192 | 5.256 |
| 2022-12-05 | Lunes | 5.122 | -0.093 | -1.79% | 5.118 | 5.233 |
| 2022-12-06 | Martes | 5.120 | -0.002 | -0.03% | 5.113 | 5.148 |
| 2022-12-07 | Miércoles | 5.108 | -0.012 | -0.23% | 5.095 | 5.130 |
| 2022-12-08 | Jueves | 5.129 | +0.021 | +0.41% | 5.093 | 5.138 |
| 2022-12-09 | Viernes | 5.106 | -0.023 | -0.44% | 5.083 | 5.134 |
| 2022-12-12 | Lunes | 5.115 | +0.009 | +0.17% | 5.088 | 5.118 |
| 2022-12-13 | Martes | 5.123 | +0.008 | +0.16% | 5.114 | 5.164 |
| 2022-12-14 | Miércoles | 5.125 | +0.002 | +0.03% | 5.107 | 5.136 |
| 2022-12-15 | Jueves | 5.107 | -0.018 | -0.36% | 5.100 | 5.142 |
| 2022-12-16 | Viernes | 5.093 | -0.014 | -0.27% | 5.088 | 5.120 |
| 2022-12-19 | Lunes | 5.108 | +0.015 | +0.29% | 5.094 | 5.123 |
| 2022-12-20 | Martes | 5.115 | +0.007 | +0.14% | 5.099 | 5.127 |
| 2022-12-21 | Miércoles | 5.130 | +0.015 | +0.29% | 5.112 | 5.137 |
| 2022-12-22 | Jueves | 5.117 | -0.012 | -0.24% | 5.104 | 5.144 |
| 2022-12-23 | Viernes | 5.139 | +0.022 | +0.43% | 5.112 | 5.154 |
| 2022-12-26 | Lunes | 5.123 | -0.016 | -0.31% | 5.117 | 5.145 |
| 2022-12-27 | Martes | 5.146 | +0.023 | +0.44% | 5.122 | 5.163 |
| 2022-12-28 | Miércoles | 5.133 | -0.013 | -0.25% | 5.131 | 5.172 |
| 2022-12-29 | Jueves | 5.144 | +0.010 | +0.20% | 5.117 | 5.144 |
| 2022-12-30 | Viernes | 5.097 | -0.047 | -0.91% | 5.079 | 5.144 |