Al finalizar el 2023 el dólar canadiense cotizó a 5.346 yuanes chinos. El precio subió 0.255 yuanes (+5.01%) desde el inicio del año, cuando cotizaba a $5.091. El precio promedio fue de ¥5.222.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 5.091 yuanes chinos, fluctuando entre 5.089 y 5.101 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 5.091 | -0.006 | -0.11% | 5.089 | 5.101 |
| 2023-01-03 | Martes | 5.060 | -0.031 | -0.61% | 5.045 | 5.093 |
| 2023-01-04 | Miércoles | 5.109 | +0.049 | +0.96% | 5.046 | 5.112 |
| 2023-01-05 | Jueves | 5.073 | -0.036 | -0.71% | 5.062 | 5.114 |
| 2023-01-06 | Viernes | 5.090 | +0.018 | +0.35% | 5.021 | 5.091 |
| 2023-01-09 | Lunes | 5.066 | -0.024 | -0.48% | 5.045 | 5.096 |
| 2023-01-10 | Martes | 5.052 | -0.014 | -0.28% | 5.041 | 5.068 |
| 2023-01-11 | Miércoles | 5.045 | -0.007 | -0.14% | 5.036 | 5.053 |
| 2023-01-12 | Jueves | 5.045 | +0.0004 | +0.01% | 5.011 | 5.055 |
| 2023-01-13 | Viernes | 5.006 | -0.039 | -0.77% | 4.992 | 5.045 |
| 2023-01-16 | Lunes | 5.024 | +0.017 | +0.35% | 5.002 | 5.032 |
| 2023-01-17 | Martes | 5.061 | +0.037 | +0.74% | 5.019 | 5.067 |
| 2023-01-18 | Miércoles | 5.003 | -0.059 | -1.16% | 5.001 | 5.073 |
| 2023-01-19 | Jueves | 5.036 | +0.034 | +0.67% | 4.992 | 5.040 |
| 2023-01-20 | Viernes | 5.069 | +0.033 | +0.65% | 5.027 | 5.070 |
| 2023-01-23 | Lunes | 5.068 | -0.001 | -0.02% | 5.057 | 5.085 |
| 2023-01-24 | Martes | 5.077 | +0.010 | +0.19% | 5.058 | 5.083 |
| 2023-01-25 | Miércoles | 5.069 | -0.008 | -0.17% | 5.053 | 5.085 |
| 2023-01-26 | Jueves | 5.088 | +0.019 | +0.38% | 5.060 | 5.100 |
| 2023-01-27 | Viernes | 5.099 | +0.011 | +0.22% | 5.083 | 5.101 |
| 2023-01-30 | Lunes | 5.043 | -0.056 | -1.10% | 5.041 | 5.101 |
| 2023-01-31 | Martes | 5.076 | +0.033 | +0.65% | 5.016 | 5.079 |
| 2023-02-01 | Miércoles | 5.069 | -0.008 | -0.15% | 5.039 | 5.079 |
| 2023-02-02 | Jueves | 5.052 | -0.016 | -0.32% | 5.048 | 5.083 |
| 2023-02-03 | Viernes | 5.059 | +0.007 | +0.13% | 5.025 | 5.074 |
| 2023-02-06 | Lunes | 5.054 | -0.005 | -0.09% | 5.041 | 5.078 |
| 2023-02-07 | Martes | 5.065 | +0.010 | +0.20% | 5.042 | 5.076 |
| 2023-02-08 | Miércoles | 5.052 | -0.013 | -0.25% | 5.050 | 5.077 |
| 2023-02-09 | Jueves | 5.041 | -0.011 | -0.22% | 5.038 | 5.066 |
| 2023-02-10 | Viernes | 5.102 | +0.061 | +1.22% | 5.036 | 5.103 |
| 2023-02-13 | Lunes | 5.116 | +0.013 | +0.26% | 5.089 | 5.122 |
| 2023-02-14 | Martes | 5.118 | +0.003 | +0.05% | 5.100 | 5.134 |
| 2023-02-15 | Miércoles | 5.114 | -0.004 | -0.08% | 5.096 | 5.124 |
| 2023-02-16 | Jueves | 5.109 | -0.005 | -0.09% | 5.094 | 5.132 |
| 2023-02-17 | Viernes | 5.098 | -0.011 | -0.23% | 5.083 | 5.110 |
| 2023-02-20 | Lunes | 5.097 | -0.001 | -0.03% | 5.089 | 5.100 |
| 2023-02-21 | Martes | 5.078 | -0.018 | -0.36% | 5.073 | 5.117 |
| 2023-02-22 | Miércoles | 5.080 | +0.001 | +0.03% | 5.075 | 5.100 |
| 2023-02-23 | Jueves | 5.098 | +0.018 | +0.36% | 5.080 | 5.104 |
| 2023-02-24 | Viernes | 5.111 | +0.013 | +0.26% | 5.092 | 5.121 |
| 2023-02-27 | Lunes | 5.114 | +0.002 | +0.05% | 5.108 | 5.130 |
| 2023-02-28 | Martes | 5.088 | -0.026 | -0.51% | 5.087 | 5.119 |
| 2023-03-01 | Miércoles | 5.047 | -0.041 | -0.80% | 5.033 | 5.088 |
| 2023-03-02 | Jueves | 5.084 | +0.037 | +0.73% | 5.047 | 5.086 |
| 2023-03-03 | Viernes | 5.082 | -0.002 | -0.03% | 5.061 | 5.094 |
| 2023-03-06 | Lunes | 5.088 | +0.006 | +0.12% | 5.074 | 5.098 |
| 2023-03-07 | Martes | 5.060 | -0.029 | -0.56% | 5.060 | 5.103 |
| 2023-03-08 | Miércoles | 5.038 | -0.022 | -0.44% | 5.032 | 5.074 |
| 2023-03-09 | Jueves | 5.038 | +0.001 | +0.01% | 5.033 | 5.062 |
| 2023-03-10 | Viernes | 4.994 | -0.045 | -0.88% | 4.987 | 5.049 |
| 2023-03-13 | Lunes | 4.987 | -0.007 | -0.14% | 4.972 | 5.030 |
| 2023-03-14 | Martes | 5.027 | +0.040 | +0.80% | 4.980 | 5.038 |
| 2023-03-15 | Miércoles | 5.020 | -0.007 | -0.14% | 4.997 | 5.040 |
| 2023-03-16 | Jueves | 5.028 | +0.008 | +0.17% | 5.005 | 5.029 |
| 2023-03-17 | Viernes | 5.015 | -0.013 | -0.27% | 5.001 | 5.033 |
| 2023-03-20 | Lunes | 5.035 | +0.021 | +0.41% | 5.013 | 5.038 |
| 2023-03-21 | Martes | 5.019 | -0.016 | -0.32% | 5.010 | 5.036 |
| 2023-03-22 | Miércoles | 5.013 | -0.006 | -0.12% | 5.006 | 5.038 |
| 2023-03-23 | Jueves | 4.972 | -0.042 | -0.83% | 4.966 | 5.021 |
| 2023-03-24 | Viernes | 5.001 | +0.029 | +0.59% | 4.965 | 5.002 |
| 2023-03-27 | Lunes | 5.041 | +0.040 | +0.80% | 4.999 | 5.044 |
| 2023-03-28 | Martes | 5.056 | +0.015 | +0.29% | 5.027 | 5.058 |
| 2023-03-29 | Miércoles | 5.076 | +0.021 | +0.41% | 5.054 | 5.080 |
| 2023-03-30 | Jueves | 5.081 | +0.005 | +0.09% | 5.072 | 5.088 |
| 2023-03-31 | Viernes | 5.082 | +0.001 | +0.02% | 5.063 | 5.086 |
| 2023-04-03 | Lunes | 5.119 | +0.037 | +0.72% | 5.079 | 5.129 |
| 2023-04-04 | Martes | 5.116 | -0.003 | -0.05% | 5.108 | 5.135 |
| 2023-04-05 | Miércoles | 5.112 | -0.004 | -0.07% | 5.102 | 5.124 |
| 2023-04-06 | Jueves | 5.096 | -0.016 | -0.32% | 5.091 | 5.116 |
| 2023-04-07 | Viernes | 5.086 | -0.010 | -0.21% | 5.079 | 5.101 |
| 2023-04-10 | Lunes | 5.094 | +0.008 | +0.16% | 5.077 | 5.099 |
| 2023-04-11 | Martes | 5.115 | +0.021 | +0.42% | 5.091 | 5.116 |
| 2023-04-12 | Miércoles | 5.115 | -0.001 | -0.01% | 5.100 | 5.123 |
| 2023-04-13 | Jueves | 5.149 | +0.035 | +0.68% | 5.111 | 5.151 |
| 2023-04-14 | Viernes | 5.142 | -0.007 | -0.14% | 5.128 | 5.153 |
| 2023-04-17 | Lunes | 5.136 | -0.006 | -0.12% | 5.127 | 5.149 |
| 2023-04-18 | Martes | 5.135 | -0.001 | -0.01% | 5.129 | 5.149 |
| 2023-04-19 | Miércoles | 5.115 | -0.020 | -0.39% | 5.113 | 5.145 |
| 2023-04-20 | Jueves | 5.100 | -0.016 | -0.30% | 5.097 | 5.122 |
| 2023-04-21 | Viernes | 5.092 | -0.008 | -0.16% | 5.082 | 5.103 |
| 2023-04-24 | Lunes | 5.093 | +0.002 | +0.03% | 5.085 | 5.099 |
| 2023-04-25 | Martes | 5.087 | -0.006 | -0.12% | 5.080 | 5.101 |
| 2023-04-26 | Miércoles | 5.080 | -0.008 | -0.15% | 5.074 | 5.094 |
| 2023-04-27 | Jueves | 5.094 | +0.014 | +0.28% | 5.072 | 5.096 |
| 2023-04-28 | Viernes | 5.100 | +0.006 | +0.13% | 5.064 | 5.106 |
| 2023-05-01 | Lunes | 5.103 | +0.003 | +0.06% | 5.089 | 5.108 |
| 2023-05-02 | Martes | 5.073 | -0.031 | -0.60% | 5.068 | 5.109 |
| 2023-05-03 | Miércoles | 5.077 | +0.004 | +0.08% | 5.068 | 5.089 |
| 2023-05-04 | Jueves | 5.101 | +0.024 | +0.48% | 5.066 | 5.108 |
| 2023-05-05 | Viernes | 5.167 | +0.065 | +1.28% | 5.100 | 5.168 |
| 2023-05-08 | Lunes | 5.169 | +0.003 | +0.05% | 5.162 | 5.195 |
| 2023-05-09 | Martes | 5.171 | +0.001 | +0.03% | 5.162 | 5.181 |
| 2023-05-10 | Miércoles | 5.185 | +0.014 | +0.28% | 5.167 | 5.189 |
| 2023-05-11 | Jueves | 5.151 | -0.034 | -0.66% | 5.149 | 5.188 |
| 2023-05-12 | Viernes | 5.135 | -0.016 | -0.32% | 5.129 | 5.155 |
| 2023-05-15 | Lunes | 5.162 | +0.027 | +0.53% | 5.128 | 5.165 |
| 2023-05-16 | Martes | 5.179 | +0.017 | +0.33% | 5.162 | 5.199 |
| 2023-05-17 | Miércoles | 5.201 | +0.022 | +0.42% | 5.177 | 5.207 |
| 2023-05-18 | Jueves | 5.212 | +0.011 | +0.21% | 5.193 | 5.222 |
| 2023-05-19 | Viernes | 5.190 | -0.021 | -0.41% | 5.184 | 5.226 |
| 2023-05-22 | Lunes | 5.209 | +0.019 | +0.37% | 5.178 | 5.211 |
| 2023-05-23 | Martes | 5.224 | +0.015 | +0.28% | 5.207 | 5.230 |
| 2023-05-24 | Miércoles | 5.193 | -0.031 | -0.59% | 5.189 | 5.235 |
| 2023-05-25 | Jueves | 5.189 | -0.004 | -0.08% | 5.184 | 5.202 |
| 2023-05-26 | Viernes | 5.188 | -0.001 | -0.01% | 5.172 | 5.191 |
| 2023-05-29 | Lunes | 5.204 | +0.016 | +0.31% | 5.192 | 5.208 |
| 2023-05-30 | Martes | 5.207 | +0.003 | +0.05% | 5.200 | 5.221 |
| 2023-05-31 | Miércoles | 5.239 | +0.033 | +0.63% | 5.199 | 5.240 |
| 2023-06-01 | Jueves | 5.275 | +0.036 | +0.68% | 5.228 | 5.279 |
| 2023-06-02 | Viernes | 5.276 | +0.001 | +0.01% | 5.259 | 5.282 |
| 2023-06-05 | Lunes | 5.283 | +0.007 | +0.13% | 5.279 | 5.303 |
| 2023-06-06 | Martes | 5.312 | +0.029 | +0.56% | 5.282 | 5.312 |
| 2023-06-07 | Miércoles | 5.331 | +0.019 | +0.36% | 5.305 | 5.337 |
| 2023-06-08 | Jueves | 5.325 | -0.007 | -0.12% | 5.317 | 5.346 |
| 2023-06-09 | Viernes | 5.342 | +0.017 | +0.32% | 5.307 | 5.354 |
| 2023-06-12 | Lunes | 5.346 | +0.005 | +0.09% | 5.339 | 5.363 |
| 2023-06-13 | Martes | 5.385 | +0.039 | +0.72% | 5.345 | 5.388 |
| 2023-06-14 | Miércoles | 5.376 | -0.009 | -0.16% | 5.359 | 5.389 |
| 2023-06-15 | Jueves | 5.386 | +0.010 | +0.19% | 5.361 | 5.392 |
| 2023-06-16 | Viernes | 5.402 | +0.016 | +0.29% | 5.370 | 5.408 |
| 2023-06-19 | Lunes | 5.421 | +0.019 | +0.35% | 5.384 | 5.429 |
| 2023-06-20 | Martes | 5.428 | +0.007 | +0.13% | 5.411 | 5.431 |
| 2023-06-21 | Miércoles | 5.454 | +0.026 | +0.47% | 5.411 | 5.456 |
| 2023-06-22 | Jueves | 5.459 | +0.005 | +0.09% | 5.449 | 5.464 |
| 2023-06-23 | Viernes | 5.446 | -0.013 | -0.24% | 5.430 | 5.462 |
| 2023-06-26 | Lunes | 5.502 | +0.056 | +1.03% | 5.456 | 5.508 |
| 2023-06-27 | Martes | 5.476 | -0.026 | -0.48% | 5.467 | 5.508 |
| 2023-06-28 | Miércoles | 5.465 | -0.011 | -0.19% | 5.458 | 5.482 |
| 2023-06-29 | Jueves | 5.473 | +0.007 | +0.13% | 5.446 | 5.484 |
| 2023-06-30 | Viernes | 5.475 | +0.002 | +0.04% | 5.469 | 5.491 |
| 2023-07-03 | Lunes | 5.463 | -0.012 | -0.21% | 5.455 | 5.476 |
| 2023-07-04 | Martes | 5.456 | -0.007 | -0.14% | 5.449 | 5.466 |
| 2023-07-05 | Miércoles | 5.456 | +0.0002 | +0.004% | 5.438 | 5.470 |
| 2023-07-06 | Jueves | 5.423 | -0.033 | -0.61% | 5.423 | 5.458 |
| 2023-07-07 | Viernes | 5.438 | +0.016 | +0.29% | 5.409 | 5.442 |
| 2023-07-10 | Lunes | 5.447 | +0.008 | +0.15% | 5.384 | 5.450 |
| 2023-07-11 | Martes | 5.450 | +0.003 | +0.06% | 5.405 | 5.452 |
| 2023-07-12 | Miércoles | 5.435 | -0.014 | -0.26% | 5.425 | 5.458 |
| 2023-07-13 | Jueves | 5.454 | +0.019 | +0.35% | 5.431 | 5.460 |
| 2023-07-14 | Viernes | 5.401 | -0.053 | -0.97% | 5.400 | 5.456 |
| 2023-07-17 | Lunes | 5.434 | +0.033 | +0.61% | 5.385 | 5.448 |
| 2023-07-18 | Martes | 5.452 | +0.019 | +0.34% | 5.413 | 5.452 |
| 2023-07-19 | Miércoles | 5.490 | +0.037 | +0.68% | 5.441 | 5.491 |
| 2023-07-20 | Jueves | 5.449 | -0.041 | -0.74% | 5.440 | 5.499 |
| 2023-07-21 | Viernes | 5.436 | -0.013 | -0.24% | 5.435 | 5.453 |
| 2023-07-24 | Lunes | 5.457 | +0.021 | +0.39% | 5.434 | 5.463 |
| 2023-07-25 | Martes | 5.418 | -0.040 | -0.73% | 5.402 | 5.460 |
| 2023-07-26 | Miércoles | 5.415 | -0.003 | -0.05% | 5.402 | 5.429 |
| 2023-07-27 | Jueves | 5.424 | +0.009 | +0.17% | 5.409 | 5.441 |
| 2023-07-28 | Viernes | 5.373 | -0.052 | -0.95% | 5.370 | 5.426 |
| 2023-07-31 | Lunes | 5.386 | +0.013 | +0.25% | 5.361 | 5.401 |
| 2023-08-01 | Martes | 5.376 | -0.010 | -0.19% | 5.363 | 5.399 |
| 2023-08-02 | Miércoles | 5.361 | -0.015 | -0.27% | 5.351 | 5.387 |
| 2023-08-03 | Jueves | 5.339 | -0.022 | -0.40% | 5.338 | 5.368 |
| 2023-08-04 | Viernes | 5.337 | -0.002 | -0.04% | 5.329 | 5.361 |
| 2023-08-07 | Lunes | 5.349 | +0.012 | +0.22% | 5.308 | 5.354 |
| 2023-08-08 | Martes | 5.352 | +0.003 | +0.06% | 5.327 | 5.362 |
| 2023-08-09 | Miércoles | 5.346 | -0.006 | -0.11% | 5.327 | 5.354 |
| 2023-08-10 | Jueves | 5.344 | -0.002 | -0.04% | 5.333 | 5.360 |
| 2023-08-11 | Viernes | 5.358 | +0.014 | +0.27% | 5.330 | 5.365 |
| 2023-08-14 | Lunes | 5.363 | +0.005 | +0.10% | 5.347 | 5.379 |
| 2023-08-15 | Martes | 5.374 | +0.011 | +0.21% | 5.354 | 5.392 |
| 2023-08-16 | Miércoles | 5.342 | -0.033 | -0.60% | 5.340 | 5.396 |
| 2023-08-17 | Jueves | 5.326 | -0.015 | -0.29% | 5.325 | 5.356 |
| 2023-08-18 | Viernes | 5.326 | 0.000 | 0% | 5.326 | 5.326 |
| 2023-08-21 | Lunes | 5.324 | -0.003 | -0.05% | 5.311 | 5.340 |
| 2023-08-22 | Martes | 5.313 | -0.011 | -0.20% | 5.303 | 5.334 |
| 2023-08-23 | Miércoles | 5.314 | +0.001 | +0.02% | 5.290 | 5.323 |
| 2023-08-24 | Jueves | 5.285 | -0.029 | -0.55% | 5.283 | 5.323 |
| 2023-08-25 | Viernes | 5.279 | -0.005 | -0.10% | 5.269 | 5.297 |
| 2023-08-28 | Lunes | 5.288 | +0.009 | +0.16% | 5.285 | 5.298 |
| 2023-08-29 | Martes | 5.300 | +0.012 | +0.22% | 5.282 | 5.303 |
| 2023-08-30 | Miércoles | 5.302 | +0.003 | +0.05% | 5.277 | 5.305 |
| 2023-08-31 | Jueves | 5.302 | -0.0001 | -0.002% | 5.287 | 5.311 |
| 2023-09-01 | Viernes | 5.258 | -0.044 | -0.83% | 5.253 | 5.308 |
| 2023-09-04 | Lunes | 5.263 | +0.005 | +0.09% | 5.258 | 5.294 |
| 2023-09-05 | Martes | 5.272 | +0.009 | +0.17% | 5.247 | 5.288 |
| 2023-09-06 | Miércoles | 5.281 | +0.009 | +0.17% | 5.263 | 5.284 |
| 2023-09-07 | Jueves | 5.278 | -0.004 | -0.07% | 5.274 | 5.291 |
| 2023-09-08 | Viernes | 5.308 | +0.031 | +0.58% | 5.273 | 5.318 |
| 2023-09-11 | Lunes | 5.302 | -0.006 | -0.12% | 5.278 | 5.307 |
| 2023-09-12 | Martes | 5.308 | +0.005 | +0.10% | 5.289 | 5.313 |
| 2023-09-13 | Miércoles | 5.291 | -0.017 | -0.31% | 5.284 | 5.309 |
| 2023-09-14 | Jueves | 5.319 | +0.029 | +0.54% | 5.287 | 5.324 |
| 2023-09-15 | Viernes | 5.312 | -0.007 | -0.14% | 5.303 | 5.326 |
| 2023-09-18 | Lunes | 5.331 | +0.019 | +0.36% | 5.306 | 5.336 |
| 2023-09-19 | Martes | 5.348 | +0.017 | +0.32% | 5.324 | 5.368 |
| 2023-09-20 | Miércoles | 5.339 | -0.010 | -0.18% | 5.333 | 5.359 |
| 2023-09-21 | Jueves | 5.333 | -0.005 | -0.10% | 5.321 | 5.346 |
| 2023-09-22 | Viernes | 5.329 | -0.004 | -0.07% | 5.325 | 5.350 |
| 2023-09-25 | Lunes | 5.345 | +0.016 | +0.30% | 5.322 | 5.345 |
| 2023-09-26 | Martes | 5.313 | -0.033 | -0.61% | 5.309 | 5.345 |
| 2023-09-27 | Miércoles | 5.328 | +0.016 | +0.30% | 5.309 | 5.331 |
| 2023-09-28 | Jueves | 5.321 | -0.008 | -0.15% | 5.312 | 5.350 |
| 2023-09-29 | Viernes | 5.286 | -0.035 | -0.65% | 5.283 | 5.349 |
| 2023-10-02 | Lunes | 5.252 | -0.034 | -0.64% | 5.251 | 5.307 |
| 2023-10-03 | Martes | 5.248 | -0.004 | -0.08% | 5.239 | 5.265 |
| 2023-10-04 | Miércoles | 5.234 | -0.014 | -0.26% | 5.222 | 5.255 |
| 2023-10-05 | Jueves | 5.243 | +0.008 | +0.16% | 5.221 | 5.244 |
| 2023-10-06 | Viernes | 5.260 | +0.017 | +0.32% | 5.229 | 5.264 |
| 2023-10-09 | Lunes | 5.269 | +0.009 | +0.18% | 5.238 | 5.270 |
| 2023-10-10 | Martes | 5.275 | +0.006 | +0.12% | 5.251 | 5.277 |
| 2023-10-11 | Miércoles | 5.274 | -0.001 | -0.02% | 5.265 | 5.281 |
| 2023-10-12 | Jueves | 5.244 | -0.031 | -0.58% | 5.243 | 5.280 |
| 2023-10-13 | Viernes | 5.256 | +0.012 | +0.24% | 5.242 | 5.266 |
| 2023-10-16 | Lunes | 5.273 | +0.017 | +0.32% | 5.256 | 5.275 |
| 2023-10-17 | Martes | 5.269 | -0.004 | -0.07% | 5.250 | 5.279 |
| 2023-10-18 | Miércoles | 5.240 | -0.029 | -0.55% | 5.240 | 5.271 |
| 2023-10-19 | Jueves | 5.241 | +0.001 | +0.02% | 5.225 | 5.254 |
| 2023-10-20 | Viernes | 5.240 | -0.001 | -0.03% | 5.226 | 5.258 |
| 2023-10-23 | Lunes | 5.235 | -0.005 | -0.10% | 5.219 | 5.241 |
| 2023-10-24 | Martes | 5.218 | -0.017 | -0.32% | 5.212 | 5.244 |
| 2023-10-25 | Miércoles | 5.201 | -0.016 | -0.31% | 5.199 | 5.231 |
| 2023-10-26 | Jueves | 5.180 | -0.022 | -0.42% | 5.176 | 5.201 |
| 2023-10-27 | Viernes | 5.164 | -0.016 | -0.30% | 5.162 | 5.190 |
| 2023-10-30 | Lunes | 5.193 | +0.029 | +0.56% | 5.160 | 5.194 |
| 2023-10-31 | Martes | 5.181 | -0.012 | -0.24% | 5.171 | 5.194 |
| 2023-11-01 | Miércoles | 5.178 | -0.003 | -0.05% | 5.166 | 5.182 |
| 2023-11-02 | Jueves | 5.225 | +0.047 | +0.92% | 5.176 | 5.225 |
| 2023-11-03 | Viernes | 5.240 | +0.015 | +0.28% | 5.212 | 5.247 |
| 2023-11-06 | Lunes | 5.244 | +0.004 | +0.08% | 5.206 | 5.263 |
| 2023-11-07 | Martes | 5.218 | -0.027 | -0.51% | 5.212 | 5.257 |
| 2023-11-08 | Miércoles | 5.205 | -0.012 | -0.23% | 5.199 | 5.218 |
| 2023-11-09 | Jueves | 5.206 | +0.001 | +0.02% | 5.191 | 5.228 |
| 2023-11-10 | Viernes | 5.209 | +0.003 | +0.05% | 5.193 | 5.215 |
| 2023-11-13 | Lunes | 5.201 | -0.008 | -0.15% | 5.191 | 5.212 |
| 2023-11-14 | Martes | 5.225 | +0.024 | +0.46% | 5.186 | 5.225 |
| 2023-11-15 | Miércoles | 5.238 | +0.013 | +0.25% | 5.205 | 5.246 |
| 2023-11-16 | Jueves | 5.202 | -0.036 | -0.69% | 5.199 | 5.239 |
| 2023-11-17 | Viernes | 5.214 | +0.012 | +0.24% | 5.197 | 5.218 |
| 2023-11-20 | Lunes | 5.188 | -0.027 | -0.51% | 5.182 | 5.208 |
| 2023-11-21 | Martes | 5.180 | -0.008 | -0.15% | 5.160 | 5.189 |
| 2023-11-22 | Miércoles | 5.187 | +0.007 | +0.13% | 5.169 | 5.191 |
| 2023-11-23 | Jueves | 5.183 | -0.004 | -0.08% | 5.176 | 5.210 |
| 2023-11-24 | Viernes | 5.206 | +0.024 | +0.45% | 5.170 | 5.217 |
| 2023-11-27 | Lunes | 5.209 | +0.003 | +0.06% | 5.182 | 5.216 |
| 2023-11-28 | Martes | 5.223 | +0.013 | +0.26% | 5.195 | 5.230 |
| 2023-11-29 | Miércoles | 5.217 | -0.006 | -0.12% | 5.205 | 5.233 |
| 2023-11-30 | Jueves | 5.221 | +0.005 | +0.09% | 5.202 | 5.233 |
| 2023-12-01 | Viernes | 5.240 | +0.019 | +0.36% | 5.215 | 5.253 |
| 2023-12-04 | Lunes | 5.235 | -0.005 | -0.10% | 5.214 | 5.263 |
| 2023-12-05 | Martes | 5.227 | -0.008 | -0.15% | 5.210 | 5.241 |
| 2023-12-06 | Miércoles | 5.239 | +0.012 | +0.24% | 5.213 | 5.251 |
| 2023-12-07 | Jueves | 5.236 | -0.003 | -0.06% | 5.210 | 5.239 |
| 2023-12-08 | Viernes | 5.252 | +0.015 | +0.29% | 5.222 | 5.255 |
| 2023-12-11 | Lunes | 5.245 | -0.007 | -0.13% | 5.230 | 5.253 |
| 2023-12-12 | Martes | 5.232 | -0.013 | -0.25% | 5.226 | 5.253 |
| 2023-12-13 | Miércoles | 5.252 | +0.020 | +0.39% | 5.216 | 5.252 |
| 2023-12-14 | Jueves | 5.273 | +0.021 | +0.39% | 5.225 | 5.274 |
| 2023-12-15 | Viernes | 5.296 | +0.023 | +0.43% | 5.257 | 5.297 |
| 2023-12-18 | Lunes | 5.289 | -0.007 | -0.13% | 5.282 | 5.314 |
| 2023-12-19 | Martes | 5.307 | +0.019 | +0.35% | 5.282 | 5.311 |
| 2023-12-20 | Miércoles | 5.321 | +0.013 | +0.25% | 5.294 | 5.325 |
| 2023-12-21 | Jueves | 5.335 | +0.014 | +0.27% | 5.298 | 5.335 |
| 2023-12-22 | Viernes | 5.344 | +0.009 | +0.18% | 5.325 | 5.357 |
| 2023-12-25 | Lunes | 5.350 | +0.005 | +0.10% | 5.350 | 5.350 |
| 2023-12-26 | Martes | 5.366 | +0.016 | +0.31% | 5.347 | 5.366 |
| 2023-12-27 | Miércoles | 5.368 | +0.002 | +0.03% | 5.363 | 5.383 |
| 2023-12-28 | Jueves | 5.362 | -0.006 | -0.11% | 5.337 | 5.371 |
| 2023-12-29 | Viernes | 5.346 | -0.016 | -0.29% | 5.318 | 5.371 |