Al finalizar el 2024 el dólar canadiense cotizó a 5.074 yuanes chinos. El precio bajó 0.285 yuanes (-5.32%) desde el inicio del año, cuando cotizaba a $5.358. El precio promedio fue de ¥5.216.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 5.358 yuanes chinos, fluctuando entre 5.358 y 5.358 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 5.358 | +0.012 | +0.22% | 5.358 | 5.358 |
| 2024-01-02 | Martes | 5.324 | -0.035 | -0.65% | 5.320 | 5.359 |
| 2024-01-03 | Miércoles | 5.324 | +0.001 | +0.01% | 5.307 | 5.332 |
| 2024-01-04 | Jueves | 5.330 | +0.006 | +0.11% | 5.313 | 5.335 |
| 2024-01-05 | Viernes | 5.313 | -0.017 | -0.33% | 5.300 | 5.340 |
| 2024-01-08 | Lunes | 5.315 | +0.002 | +0.04% | 5.295 | 5.324 |
| 2024-01-09 | Martes | 5.307 | -0.008 | -0.15% | 5.301 | 5.329 |
| 2024-01-10 | Miércoles | 5.315 | +0.008 | +0.16% | 5.302 | 5.328 |
| 2024-01-11 | Jueves | 5.303 | -0.013 | -0.24% | 5.288 | 5.328 |
| 2024-01-12 | Viernes | 5.303 | +0.001 | +0.01% | 5.300 | 5.331 |
| 2024-01-15 | Lunes | 5.289 | -0.015 | -0.27% | 5.285 | 5.305 |
| 2024-01-16 | Martes | 5.281 | -0.008 | -0.16% | 5.266 | 5.301 |
| 2024-01-17 | Miércoles | 5.274 | -0.006 | -0.12% | 5.256 | 5.294 |
| 2024-01-18 | Jueves | 5.278 | +0.003 | +0.06% | 5.259 | 5.293 |
| 2024-01-19 | Viernes | 5.296 | +0.018 | +0.34% | 5.257 | 5.296 |
| 2024-01-22 | Lunes | 5.278 | -0.018 | -0.34% | 5.278 | 5.317 |
| 2024-01-23 | Martes | 5.265 | -0.013 | -0.24% | 5.251 | 5.292 |
| 2024-01-24 | Miércoles | 5.247 | -0.018 | -0.35% | 5.244 | 5.276 |
| 2024-01-25 | Jueves | 5.262 | +0.015 | +0.29% | 5.224 | 5.263 |
| 2024-01-26 | Viernes | 5.277 | +0.015 | +0.29% | 5.254 | 5.285 |
| 2024-01-29 | Lunes | 5.285 | +0.007 | +0.14% | 5.274 | 5.297 |
| 2024-01-30 | Martes | 5.302 | +0.017 | +0.32% | 5.279 | 5.308 |
| 2024-01-31 | Miércoles | 5.298 | -0.004 | -0.08% | 5.275 | 5.312 |
| 2024-02-01 | Jueves | 5.304 | +0.006 | +0.11% | 5.264 | 5.313 |
| 2024-02-02 | Viernes | 5.291 | -0.013 | -0.25% | 5.282 | 5.313 |
| 2024-02-05 | Lunes | 5.262 | -0.029 | -0.54% | 5.258 | 5.324 |
| 2024-02-06 | Martes | 5.271 | +0.009 | +0.17% | 5.242 | 5.274 |
| 2024-02-07 | Miércoles | 5.284 | +0.013 | +0.25% | 5.256 | 5.289 |
| 2024-02-08 | Jueves | 5.288 | +0.004 | +0.08% | 5.270 | 5.289 |
| 2024-02-09 | Viernes | 5.293 | +0.005 | +0.10% | 5.271 | 5.302 |
| 2024-02-10 | Sábado | 5.292 | -0.001 | -0.02% | 5.291 | 5.292 |
| 2024-02-12 | Lunes | 5.289 | -0.003 | -0.06% | 5.279 | 5.299 |
| 2024-02-13 | Martes | 5.247 | -0.042 | -0.80% | 5.246 | 5.305 |
| 2024-02-14 | Miércoles | 5.256 | +0.009 | +0.17% | 5.241 | 5.267 |
| 2024-02-15 | Jueves | 5.282 | +0.026 | +0.50% | 5.248 | 5.283 |
| 2024-02-16 | Viernes | 5.276 | -0.006 | -0.12% | 5.268 | 5.287 |
| 2024-02-17 | Sábado | 5.276 | +0.001 | +0.01% | 5.276 | 5.277 |
| 2024-02-19 | Lunes | 5.273 | -0.003 | -0.06% | 5.271 | 5.280 |
| 2024-02-20 | Martes | 5.258 | -0.016 | -0.30% | 5.254 | 5.277 |
| 2024-02-21 | Miércoles | 5.261 | +0.003 | +0.06% | 5.237 | 5.268 |
| 2024-02-22 | Jueves | 5.266 | +0.006 | +0.10% | 5.256 | 5.294 |
| 2024-02-23 | Viernes | 5.263 | -0.003 | -0.06% | 5.259 | 5.280 |
| 2024-02-24 | Sábado | 5.262 | -0.001 | -0.02% | 5.262 | 5.265 |
| 2024-02-26 | Lunes | 5.263 | +0.001 | +0.02% | 5.255 | 5.265 |
| 2024-02-27 | Martes | 5.256 | -0.007 | -0.14% | 5.253 | 5.273 |
| 2024-02-28 | Miércoles | 5.236 | -0.019 | -0.37% | 5.228 | 5.263 |
| 2024-02-29 | Jueves | 5.234 | -0.002 | -0.04% | 5.223 | 5.243 |
| 2024-03-01 | Viernes | 5.241 | +0.007 | +0.14% | 5.227 | 5.246 |
| 2024-03-02 | Sábado | 5.240 | -0.002 | -0.03% | 5.240 | 5.241 |
| 2024-03-04 | Lunes | 5.234 | -0.006 | -0.11% | 5.228 | 5.242 |
| 2024-03-05 | Martes | 5.227 | -0.006 | -0.12% | 5.223 | 5.239 |
| 2024-03-06 | Miércoles | 5.253 | +0.026 | +0.50% | 5.224 | 5.257 |
| 2024-03-07 | Jueves | 5.276 | +0.022 | +0.43% | 5.247 | 5.276 |
| 2024-03-08 | Viernes | 5.263 | -0.012 | -0.23% | 5.258 | 5.283 |
| 2024-03-09 | Sábado | 5.262 | -0.001 | -0.02% | 5.260 | 5.263 |
| 2024-03-11 | Lunes | 5.254 | -0.009 | -0.17% | 5.244 | 5.261 |
| 2024-03-12 | Martes | 5.255 | +0.002 | +0.04% | 5.244 | 5.270 |
| 2024-03-13 | Miércoles | 5.264 | +0.008 | +0.16% | 5.248 | 5.269 |
| 2024-03-14 | Jueves | 5.243 | -0.021 | -0.40% | 5.242 | 5.267 |
| 2024-03-15 | Viernes | 5.243 | +0.001 | +0.01% | 5.238 | 5.252 |
| 2024-03-16 | Sábado | 5.243 | +0.0002 | +0.004% | 5.242 | 5.243 |
| 2024-03-18 | Lunes | 5.244 | +0.001 | +0.02% | 5.238 | 5.260 |
| 2024-03-19 | Martes | 5.237 | -0.008 | -0.15% | 5.218 | 5.246 |
| 2024-03-20 | Miércoles | 5.262 | +0.025 | +0.49% | 5.218 | 5.265 |
| 2024-03-21 | Jueves | 5.250 | -0.012 | -0.23% | 5.249 | 5.280 |
| 2024-03-22 | Viernes | 5.248 | -0.002 | -0.04% | 5.247 | 5.283 |
| 2024-03-23 | Sábado | 5.249 | +0.001 | +0.02% | 5.247 | 5.249 |
| 2024-03-25 | Lunes | 5.242 | -0.007 | -0.13% | 5.222 | 5.259 |
| 2024-03-26 | Martes | 5.237 | -0.004 | -0.08% | 5.230 | 5.250 |
| 2024-03-27 | Miércoles | 5.242 | +0.004 | +0.09% | 5.229 | 5.249 |
| 2024-03-28 | Jueves | 5.247 | +0.006 | +0.10% | 5.216 | 5.251 |
| 2024-03-29 | Viernes | 5.243 | -0.005 | -0.09% | 5.243 | 5.251 |
| 2024-03-30 | Sábado | 5.243 | 0.000 | 0% | 5.243 | 5.243 |
| 2024-04-01 | Lunes | 5.257 | +0.014 | +0.27% | 5.244 | 5.258 |
| 2024-04-02 | Martes | 5.229 | -0.028 | -0.53% | 5.224 | 5.261 |
| 2024-04-03 | Miércoles | 5.239 | +0.010 | +0.19% | 5.218 | 5.247 |
| 2024-04-04 | Jueves | 5.234 | -0.005 | -0.10% | 5.234 | 5.262 |
| 2024-04-05 | Viernes | 5.218 | -0.016 | -0.31% | 5.201 | 5.245 |
| 2024-04-06 | Sábado | 5.218 | +0.001 | +0.01% | 5.218 | 5.218 |
| 2024-04-08 | Lunes | 5.225 | +0.007 | +0.14% | 5.211 | 5.226 |
| 2024-04-09 | Martes | 5.223 | -0.003 | -0.05% | 5.213 | 5.229 |
| 2024-04-10 | Miércoles | 5.193 | -0.030 | -0.57% | 5.186 | 5.233 |
| 2024-04-11 | Jueves | 5.184 | -0.009 | -0.18% | 5.172 | 5.199 |
| 2024-04-12 | Viernes | 5.161 | -0.022 | -0.43% | 5.157 | 5.187 |
| 2024-04-15 | Lunes | 5.147 | -0.014 | -0.27% | 5.147 | 5.170 |
| 2024-04-16 | Martes | 5.140 | -0.007 | -0.14% | 5.136 | 5.164 |
| 2024-04-17 | Miércoles | 5.152 | +0.012 | +0.23% | 5.128 | 5.156 |
| 2024-04-18 | Jueves | 5.155 | +0.003 | +0.05% | 5.139 | 5.163 |
| 2024-04-19 | Viernes | 5.164 | +0.009 | +0.18% | 5.146 | 5.172 |
| 2024-04-22 | Lunes | 5.181 | +0.017 | +0.33% | 5.157 | 5.184 |
| 2024-04-23 | Martes | 5.197 | +0.016 | +0.31% | 5.177 | 5.198 |
| 2024-04-24 | Miércoles | 5.186 | -0.012 | -0.23% | 5.176 | 5.199 |
| 2024-04-25 | Jueves | 5.194 | +0.009 | +0.17% | 5.171 | 5.197 |
| 2024-04-26 | Viernes | 5.191 | -0.003 | -0.06% | 5.183 | 5.198 |
| 2024-04-29 | Lunes | 5.188 | -0.003 | -0.07% | 5.181 | 5.204 |
| 2024-04-30 | Martes | 5.149 | -0.039 | -0.75% | 5.149 | 5.190 |
| 2024-05-01 | Miércoles | 5.146 | -0.003 | -0.06% | 5.146 | 5.153 |
| 2024-05-02 | Jueves | 5.172 | +0.027 | +0.52% | 5.140 | 5.179 |
| 2024-05-03 | Viernes | 5.170 | -0.003 | -0.05% | 5.157 | 5.190 |
| 2024-05-06 | Lunes | 5.179 | +0.009 | +0.18% | 5.152 | 5.182 |
| 2024-05-07 | Martes | 5.166 | -0.013 | -0.25% | 5.159 | 5.195 |
| 2024-05-08 | Miércoles | 5.161 | -0.006 | -0.11% | 5.151 | 5.177 |
| 2024-05-09 | Jueves | 5.181 | +0.020 | +0.38% | 5.158 | 5.181 |
| 2024-05-10 | Viernes | 5.188 | +0.007 | +0.14% | 5.174 | 5.199 |
| 2024-05-13 | Lunes | 5.190 | +0.002 | +0.05% | 5.183 | 5.192 |
| 2024-05-14 | Martes | 5.194 | +0.004 | +0.08% | 5.182 | 5.198 |
| 2024-05-15 | Miércoles | 5.208 | +0.014 | +0.27% | 5.185 | 5.210 |
| 2024-05-16 | Jueves | 5.202 | -0.007 | -0.12% | 5.190 | 5.208 |
| 2024-05-17 | Viernes | 5.212 | +0.010 | +0.20% | 5.195 | 5.215 |
| 2024-05-20 | Lunes | 5.207 | -0.005 | -0.10% | 5.195 | 5.216 |
| 2024-05-21 | Martes | 5.194 | -0.013 | -0.25% | 5.187 | 5.215 |
| 2024-05-22 | Miércoles | 5.181 | -0.013 | -0.25% | 5.180 | 5.215 |
| 2024-05-23 | Jueves | 5.178 | -0.002 | -0.05% | 5.175 | 5.209 |
| 2024-05-24 | Viernes | 5.204 | +0.025 | +0.49% | 5.162 | 5.210 |
| 2024-05-27 | Lunes | 5.213 | +0.010 | +0.18% | 5.195 | 5.219 |
| 2024-05-28 | Martes | 5.210 | -0.003 | -0.06% | 5.208 | 5.235 |
| 2024-05-29 | Miércoles | 5.186 | -0.024 | -0.46% | 5.186 | 5.220 |
| 2024-05-30 | Jueves | 5.192 | +0.006 | +0.12% | 5.161 | 5.199 |
| 2024-05-31 | Viernes | 5.216 | +0.023 | +0.45% | 5.170 | 5.216 |
| 2024-06-03 | Lunes | 5.209 | -0.006 | -0.12% | 5.197 | 5.219 |
| 2024-06-04 | Martes | 5.187 | -0.022 | -0.42% | 5.181 | 5.224 |
| 2024-06-05 | Miércoles | 5.189 | +0.002 | +0.03% | 5.180 | 5.212 |
| 2024-06-06 | Jueves | 5.193 | +0.004 | +0.07% | 5.187 | 5.210 |
| 2024-06-07 | Viernes | 5.163 | -0.030 | -0.58% | 5.163 | 5.298 |
| 2024-06-10 | Lunes | 5.165 | +0.002 | +0.04% | 5.158 | 5.168 |
| 2024-06-11 | Martes | 5.170 | +0.005 | +0.11% | 5.149 | 5.268 |
| 2024-06-12 | Miércoles | 5.275 | +0.105 | +2.03% | 5.167 | 5.294 |
| 2024-06-13 | Jueves | 5.277 | +0.002 | +0.04% | 5.170 | 5.286 |
| 2024-06-14 | Viernes | 5.282 | +0.004 | +0.08% | 5.266 | 5.285 |
| 2024-06-17 | Lunes | 5.288 | +0.006 | +0.11% | 5.176 | 5.288 |
| 2024-06-18 | Martes | 5.288 | +0.0004 | +0.01% | 5.274 | 5.292 |
| 2024-06-19 | Miércoles | 5.295 | +0.007 | +0.13% | 5.286 | 5.298 |
| 2024-06-20 | Jueves | 5.303 | +0.008 | +0.14% | 5.291 | 5.306 |
| 2024-06-21 | Viernes | 5.303 | +0.001 | +0.01% | 5.294 | 5.310 |
| 2024-06-24 | Lunes | 5.314 | +0.011 | +0.20% | 5.296 | 5.318 |
| 2024-06-25 | Martes | 5.318 | +0.004 | +0.07% | 5.309 | 5.326 |
| 2024-06-26 | Miércoles | 5.302 | -0.016 | -0.29% | 5.300 | 5.322 |
| 2024-06-27 | Jueves | 5.305 | +0.003 | +0.06% | 5.297 | 5.314 |
| 2024-06-28 | Viernes | 5.313 | +0.007 | +0.14% | 5.292 | 5.322 |
| 2024-07-01 | Lunes | 5.291 | -0.021 | -0.40% | 5.286 | 5.319 |
| 2024-07-02 | Martes | 5.315 | +0.024 | +0.46% | 5.286 | 5.319 |
| 2024-07-03 | Miércoles | 5.330 | +0.014 | +0.27% | 5.314 | 5.337 |
| 2024-07-04 | Jueves | 5.339 | +0.009 | +0.17% | 5.328 | 5.343 |
| 2024-07-05 | Viernes | 5.328 | -0.011 | -0.20% | 5.325 | 5.343 |
| 2024-07-08 | Lunes | 5.331 | +0.003 | +0.06% | 5.326 | 5.335 |
| 2024-07-09 | Martes | 5.334 | +0.002 | +0.04% | 5.328 | 5.336 |
| 2024-07-10 | Miércoles | 5.342 | +0.009 | +0.16% | 5.330 | 5.347 |
| 2024-07-11 | Jueves | 5.324 | -0.018 | -0.34% | 5.318 | 5.345 |
| 2024-07-12 | Viernes | 5.317 | -0.007 | -0.13% | 5.316 | 5.334 |
| 2024-07-15 | Lunes | 5.306 | -0.011 | -0.21% | 5.302 | 5.329 |
| 2024-07-16 | Martes | 5.222 | -0.083 | -1.57% | 5.221 | 5.312 |
| 2024-07-17 | Miércoles | 5.306 | +0.084 | +1.60% | 5.215 | 5.317 |
| 2024-07-18 | Jueves | 5.298 | -0.009 | -0.16% | 5.293 | 5.310 |
| 2024-07-19 | Viernes | 5.296 | -0.002 | -0.04% | 5.288 | 5.303 |
| 2024-07-22 | Lunes | 5.287 | -0.009 | -0.16% | 5.281 | 5.304 |
| 2024-07-23 | Martes | 5.278 | -0.009 | -0.18% | 5.277 | 5.289 |
| 2024-07-24 | Miércoles | 5.260 | -0.018 | -0.34% | 5.257 | 5.280 |
| 2024-07-25 | Jueves | 5.231 | -0.029 | -0.55% | 5.212 | 5.261 |
| 2024-07-26 | Viernes | 5.240 | +0.009 | +0.18% | 5.229 | 5.252 |
| 2024-07-29 | Lunes | 5.241 | +0.001 | +0.02% | 5.237 | 5.251 |
| 2024-07-30 | Martes | 5.235 | -0.006 | -0.11% | 5.231 | 5.246 |
| 2024-07-31 | Miércoles | 5.228 | -0.007 | -0.14% | 5.215 | 5.238 |
| 2024-08-01 | Jueves | 5.221 | -0.007 | -0.14% | 5.216 | 5.251 |
| 2024-08-02 | Viernes | 5.160 | -0.060 | -1.16% | 5.159 | 5.226 |
| 2024-08-05 | Lunes | 5.156 | -0.005 | -0.09% | 5.111 | 5.162 |
| 2024-08-06 | Martes | 5.191 | +0.035 | +0.69% | 5.154 | 5.202 |
| 2024-08-07 | Miércoles | 5.220 | +0.028 | +0.55% | 5.186 | 5.233 |
| 2024-08-08 | Jueves | 5.225 | +0.005 | +0.10% | 5.209 | 5.229 |
| 2024-08-09 | Viernes | 5.220 | -0.005 | -0.09% | 5.216 | 5.228 |
| 2024-08-12 | Lunes | 5.221 | +0.001 | +0.02% | 5.216 | 5.233 |
| 2024-08-13 | Martes | 5.220 | -0.002 | -0.03% | 5.204 | 5.227 |
| 2024-08-14 | Miércoles | 5.205 | -0.015 | -0.28% | 5.196 | 5.226 |
| 2024-08-15 | Jueves | 5.225 | +0.020 | +0.39% | 5.198 | 5.236 |
| 2024-08-16 | Viernes | 5.238 | +0.013 | +0.25% | 5.215 | 5.238 |
| 2024-08-19 | Lunes | 5.247 | +0.008 | +0.16% | 5.214 | 5.254 |
| 2024-08-20 | Martes | 5.237 | -0.010 | -0.19% | 5.233 | 5.258 |
| 2024-08-21 | Miércoles | 5.247 | +0.010 | +0.20% | 5.229 | 5.255 |
| 2024-08-22 | Jueves | 5.248 | +0.001 | +0.02% | 5.245 | 5.259 |
| 2024-08-23 | Viernes | 5.270 | +0.022 | +0.42% | 5.246 | 5.285 |
| 2024-08-26 | Lunes | 5.281 | +0.011 | +0.21% | 5.268 | 5.291 |
| 2024-08-27 | Martes | 5.299 | +0.019 | +0.35% | 5.275 | 5.300 |
| 2024-08-28 | Miércoles | 5.286 | -0.013 | -0.25% | 5.283 | 5.304 |
| 2024-08-29 | Jueves | 5.264 | -0.022 | -0.41% | 5.262 | 5.296 |
| 2024-08-30 | Viernes | 5.256 | -0.008 | -0.15% | 5.247 | 5.266 |
| 2024-09-02 | Lunes | 5.274 | +0.018 | +0.34% | 5.256 | 5.276 |
| 2024-09-03 | Martes | 5.255 | -0.019 | -0.36% | 5.233 | 5.275 |
| 2024-09-04 | Miércoles | 5.267 | +0.012 | +0.22% | 5.246 | 5.268 |
| 2024-09-05 | Jueves | 5.252 | -0.015 | -0.28% | 5.243 | 5.267 |
| 2024-09-06 | Viernes | 5.223 | -0.029 | -0.55% | 5.219 | 5.260 |
| 2024-09-09 | Lunes | 5.247 | +0.023 | +0.45% | 5.225 | 5.252 |
| 2024-09-10 | Martes | 5.232 | -0.014 | -0.27% | 5.231 | 5.251 |
| 2024-09-11 | Miércoles | 5.244 | +0.012 | +0.23% | 5.225 | 5.248 |
| 2024-09-12 | Jueves | 5.241 | -0.004 | -0.07% | 5.233 | 5.251 |
| 2024-09-13 | Viernes | 5.221 | -0.020 | -0.38% | 5.216 | 5.247 |
| 2024-09-16 | Lunes | 5.221 | -0.0002 | -0.004% | 5.213 | 5.228 |
| 2024-09-17 | Martes | 5.217 | -0.004 | -0.08% | 5.210 | 5.223 |
| 2024-09-18 | Miércoles | 5.205 | -0.012 | -0.22% | 5.199 | 5.229 |
| 2024-09-19 | Jueves | 5.213 | +0.008 | +0.16% | 5.189 | 5.218 |
| 2024-09-20 | Viernes | 5.196 | -0.017 | -0.32% | 5.189 | 5.214 |
| 2024-09-23 | Lunes | 5.207 | +0.011 | +0.21% | 5.195 | 5.237 |
| 2024-09-24 | Martes | 5.235 | +0.028 | +0.54% | 5.202 | 5.235 |
| 2024-09-25 | Miércoles | 5.216 | -0.020 | -0.38% | 5.215 | 5.239 |
| 2024-09-26 | Jueves | 5.207 | -0.009 | -0.17% | 5.198 | 5.222 |
| 2024-09-27 | Viernes | 5.188 | -0.019 | -0.36% | 5.183 | 5.207 |
| 2024-09-30 | Lunes | 5.189 | +0.001 | +0.02% | 5.183 | 5.198 |
| 2024-10-01 | Martes | 5.212 | +0.024 | +0.46% | 5.186 | 5.215 |
| 2024-10-02 | Miércoles | 5.213 | +0.001 | +0.02% | 5.202 | 5.224 |
| 2024-10-03 | Jueves | 5.197 | -0.016 | -0.30% | 5.196 | 5.217 |
| 2024-10-04 | Viernes | 5.170 | -0.028 | -0.53% | 5.167 | 5.203 |
| 2024-10-07 | Lunes | 5.152 | -0.017 | -0.33% | 5.147 | 5.171 |
| 2024-10-08 | Martes | 5.173 | +0.021 | +0.40% | 5.152 | 5.200 |
| 2024-10-09 | Miércoles | 5.165 | -0.008 | -0.16% | 5.162 | 5.179 |
| 2024-10-10 | Jueves | 5.152 | -0.013 | -0.25% | 5.138 | 5.171 |
| 2024-10-11 | Viernes | 5.135 | -0.017 | -0.32% | 5.126 | 5.154 |
| 2024-10-12 | Sábado | 5.134 | -0.001 | -0.02% | 5.134 | 5.136 |
| 2024-10-14 | Lunes | 5.138 | +0.004 | +0.09% | 5.125 | 5.142 |
| 2024-10-15 | Martes | 5.164 | +0.026 | +0.51% | 5.134 | 5.164 |
| 2024-10-16 | Miércoles | 5.178 | +0.013 | +0.26% | 5.155 | 5.178 |
| 2024-10-17 | Jueves | 5.162 | -0.015 | -0.30% | 5.162 | 5.178 |
| 2024-10-18 | Viernes | 5.144 | -0.018 | -0.36% | 5.140 | 5.167 |
| 2024-10-19 | Sábado | 5.147 | +0.003 | +0.06% | 5.142 | 5.147 |
| 2024-10-21 | Lunes | 5.146 | -0.001 | -0.02% | 5.129 | 5.150 |
| 2024-10-22 | Martes | 5.154 | +0.008 | +0.15% | 5.144 | 5.156 |
| 2024-10-23 | Miércoles | 5.150 | -0.004 | -0.07% | 5.140 | 5.161 |
| 2024-10-24 | Jueves | 5.139 | -0.012 | -0.22% | 5.134 | 5.155 |
| 2024-10-25 | Viernes | 5.123 | -0.016 | -0.31% | 5.123 | 5.148 |
| 2024-10-26 | Sábado | 5.126 | +0.003 | +0.05% | 5.124 | 5.127 |
| 2024-10-28 | Lunes | 5.130 | +0.005 | +0.09% | 5.124 | 5.134 |
| 2024-10-29 | Martes | 5.124 | -0.006 | -0.12% | 5.121 | 5.145 |
| 2024-10-30 | Miércoles | 5.119 | -0.005 | -0.10% | 5.111 | 5.129 |
| 2024-10-31 | Jueves | 5.113 | -0.006 | -0.12% | 5.104 | 5.122 |
| 2024-11-01 | Viernes | 5.104 | -0.009 | -0.18% | 5.103 | 5.121 |
| 2024-11-02 | Sábado | 5.101 | -0.002 | -0.04% | 5.091 | 5.105 |
| 2024-11-04 | Lunes | 5.108 | +0.007 | +0.13% | 5.096 | 5.125 |
| 2024-11-05 | Martes | 5.133 | +0.025 | +0.49% | 5.105 | 5.134 |
| 2024-11-06 | Miércoles | 5.150 | +0.017 | +0.33% | 5.109 | 5.163 |
| 2024-11-07 | Jueves | 5.153 | +0.002 | +0.05% | 5.145 | 5.177 |
| 2024-11-08 | Viernes | 5.160 | +0.007 | +0.14% | 5.146 | 5.167 |
| 2024-11-09 | Sábado | 5.158 | -0.002 | -0.04% | 5.158 | 5.163 |
| 2024-11-11 | Lunes | 5.181 | +0.023 | +0.44% | 5.158 | 5.185 |
| 2024-11-12 | Martes | 5.187 | +0.006 | +0.11% | 5.174 | 5.192 |
| 2024-11-13 | Miércoles | 5.161 | -0.026 | -0.49% | 5.153 | 5.188 |
| 2024-11-14 | Jueves | 5.152 | -0.009 | -0.18% | 5.150 | 5.175 |
| 2024-11-15 | Viernes | 5.132 | -0.019 | -0.38% | 5.126 | 5.151 |
| 2024-11-16 | Sábado | 5.130 | -0.002 | -0.04% | 5.129 | 5.134 |
| 2024-11-18 | Lunes | 5.162 | +0.032 | +0.62% | 5.132 | 5.167 |
| 2024-11-19 | Martes | 5.184 | +0.022 | +0.42% | 5.158 | 5.184 |
| 2024-11-20 | Miércoles | 5.181 | -0.003 | -0.06% | 5.171 | 5.191 |
| 2024-11-21 | Jueves | 5.182 | +0.001 | +0.01% | 5.179 | 5.197 |
| 2024-11-22 | Viernes | 5.181 | -0.0002 | -0.004% | 5.170 | 5.190 |
| 2024-11-23 | Sábado | 5.182 | +0.001 | +0.01% | 5.179 | 5.183 |
| 2024-11-25 | Lunes | 5.180 | -0.002 | -0.05% | 5.169 | 5.200 |
| 2024-11-26 | Martes | 5.157 | -0.023 | -0.44% | 5.109 | 5.181 |
| 2024-11-27 | Miércoles | 5.166 | +0.009 | +0.18% | 5.137 | 5.172 |
| 2024-11-28 | Jueves | 5.172 | +0.006 | +0.12% | 5.163 | 5.180 |
| 2024-11-29 | Viernes | 5.175 | +0.003 | +0.06% | 5.157 | 5.176 |
| 2024-11-30 | Sábado | 5.160 | -0.015 | -0.30% | 5.160 | 5.178 |
| 2024-12-02 | Lunes | 5.177 | +0.017 | +0.34% | 5.160 | 5.189 |
| 2024-12-03 | Martes | 5.178 | +0.001 | +0.02% | 5.174 | 5.198 |
| 2024-12-04 | Miércoles | 5.166 | -0.013 | -0.25% | 5.158 | 5.181 |
| 2024-12-05 | Jueves | 5.176 | +0.010 | +0.20% | 5.159 | 5.182 |
| 2024-12-06 | Viernes | 5.134 | -0.041 | -0.80% | 5.133 | 5.179 |
| 2024-12-07 | Sábado | 5.135 | +0.001 | +0.02% | 5.134 | 5.139 |
| 2024-12-09 | Lunes | 5.128 | -0.007 | -0.14% | 5.126 | 5.154 |
| 2024-12-10 | Martes | 5.118 | -0.010 | -0.19% | 5.108 | 5.129 |
| 2024-12-11 | Miércoles | 5.128 | +0.010 | +0.20% | 5.111 | 5.143 |
| 2024-12-12 | Jueves | 5.116 | -0.013 | -0.24% | 5.115 | 5.142 |
| 2024-12-13 | Viernes | 5.112 | -0.004 | -0.07% | 5.105 | 5.119 |
| 2024-12-14 | Sábado | 5.112 | -0.0002 | -0.004% | 5.110 | 5.114 |
| 2024-12-16 | Lunes | 5.116 | +0.004 | +0.08% | 5.105 | 5.121 |
| 2024-12-17 | Martes | 5.090 | -0.026 | -0.51% | 5.086 | 5.117 |
| 2024-12-18 | Miércoles | 5.053 | -0.037 | -0.73% | 5.052 | 5.094 |
| 2024-12-19 | Jueves | 5.072 | +0.019 | +0.37% | 5.037 | 5.086 |
| 2024-12-20 | Viernes | 5.083 | +0.012 | +0.23% | 5.056 | 5.090 |
| 2024-12-21 | Sábado | 5.076 | -0.007 | -0.14% | 5.075 | 5.083 |
| 2024-12-23 | Lunes | 5.079 | +0.002 | +0.05% | 5.058 | 5.085 |
| 2024-12-24 | Martes | 5.061 | -0.018 | -0.35% | 5.061 | 5.086 |
| 2024-12-25 | Miércoles | 5.067 | +0.006 | +0.11% | 5.057 | 5.097 |
| 2024-12-26 | Jueves | 5.063 | -0.004 | -0.08% | 5.061 | 5.086 |
| 2024-12-27 | Viernes | 5.065 | +0.002 | +0.04% | 5.051 | 5.078 |
| 2024-12-28 | Sábado | 5.064 | -0.001 | -0.02% | 5.061 | 5.064 |
| 2024-12-30 | Lunes | 5.083 | +0.019 | +0.38% | 5.058 | 5.088 |
| 2024-12-31 | Martes | 5.074 | -0.010 | -0.19% | 5.073 | 5.090 |