Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 3,161.84 | +7.83% | 2,961.10 | 2,755.60 | 3,221.36 |
| 2023 | 2,932.37 | -18.15% | 3,202.85 | 2,874.51 | 3,686.92 |
| 2022 | 3,582.53 | +11.37% | 3,263.40 | 2,909.28 | 3,797.17 |
| 2021 | 3,216.81 | +20.00% | 2,987.99 | 2,659.30 | 3,224.91 |
| 2020 | 2,680.77 | +5.97% | 2,750.30 | 2,481.81 | 2,977.64 |
| 2019 | 2,529.63 | +6.23% | 2,472.44 | 2,299.51 | 2,670.70 |
| 2018 | 2,381.30 | +0.37% | 2,281.76 | 2,133.45 | 2,475.31 |
| 2017 | 2,372.61 | +6.16% | 2,276.72 | 2,103.51 | 2,434.27 |
| 2016 | 2,234.88 | -2.56% | 2,303.04 | 2,175.60 | 2,490.82 |
| 2015 | 2,293.63 | +11.59% | 2,144.29 | 1,880.18 | 2,472.97 |
| 2014 | 2,055.42 | +13.13% | 1,811.80 | 1,701.90 | 2,130.64 |
| 2013 | 1,816.82 | +2.12% | 1,814.59 | 1,745.34 | 1,882.62 |
| 2012 | 1,779.10 | -6.44% | 1,798.07 | 1,709.58 | 1,922.88 |
| 2011 | 1,901.51 | -1.21% | 1,868.30 | 1,784.35 | 1,980.30 |
| 2010 | 1,924.81 | -0.92% | 1,842.88 | 1,692.44 | 2,048.65 |
| 2009 | 1,942.75 | +5.13% | 1,885.59 | 1,741.47 | 2,097.73 |
| 2008 | 1,847.95 | -8.73% | 1,843.02 | 1,602.71 | 2,138.94 |
| 2007 | 2,024.68 | +5.40% | 1,936.92 | 1,756.37 | 2,236.41 |
| 2006 | 1,920.88 | -2.30% | 2,082.64 | 1,911.88 | 2,383.74 |
| 2005 | 1,966.20 | +0.54% | 1,917.31 | 1,825.20 | 2,001.98 |
| 2004 | 1,955.61 | -8.77% | 2,019.65 | 1,858.19 | 2,179.64 |
| 2003 | 2,143.49 | +17.58% | 2,059.94 | 1,805.31 | 2,206.63 |
| 2002 | 1,822.95 | +27.43% | 1,599.99 | 1,389.15 | 1,838.98 |
| 2001 | 1,430.59 | -4.11% | 1,485.63 | 1,428.75 | 1,547.82 |
| 2000 | 1,491.86 | +15.05% | 1,407.87 | 1,300.53 | 1,505.93 |
| 1999 | 1,296.68 | +29.23% | 1,186.72 | 1,006.22 | 1,378.53 |
| 1998 | 1,003.42 | +10.63% | 962.13 | 887.41 | 1,040.01 |
| 1997 | 907.03 | +23.57% | 825.11 | 733.03 | 923.91 |
| 1996 | 734.00 | +1.08% | 760.05 | 731.70 | 787.86 |
| 1995 | 726.17 | +22.42% | 666.96 | 593.69 | 742.74 |
| 1994 | 593.20 | -2.27% | 604.93 | 584.73 | 629.03 |
| 1993 | 606.95 | +6.05% | 608.21 | 567.72 | 632.16 |
| 1992 | 572.32 | -1.83% | 568.35 | 546.51 | 594.72 |
| 1991 | 583.01 | +3.71% | 579.94 | 548.85 | 632.51 |
| 1990 | 562.16 | - | 494.73 | 427.53 | 562.16 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-23 | Sábado | 3,161.84 | +0.02% | 3,159.66 | 3,162.50 |
| 2024-11-22 | Viernes | 3,161.18 | +0.60% | 3,131.26 | 3,166.83 |
| 2024-11-21 | Jueves | 3,142.34 | -0.08% | 3,139.28 | 3,154.74 |
| 2024-11-20 | Miércoles | 3,144.88 | -0.10% | 3,137.42 | 3,157.14 |
| 2024-11-19 | Martes | 3,148.00 | +0.30% | 3,132.77 | 3,165.13 |
| 2024-11-18 | Lunes | 3,138.71 | -0.38% | 3,124.43 | 3,195.03 |
| 2024-11-16 | Sábado | 3,150.74 | -0.15% | 3,149.40 | 3,155.96 |
| 2024-11-15 | Viernes | 3,155.63 | -1.19% | 3,147.58 | 3,194.58 |
| 2024-11-14 | Jueves | 3,193.74 | -0.19% | 3,174.06 | 3,205.47 |
| 2024-11-13 | Miércoles | 3,199.97 | +0.55% | 3,177.44 | 3,221.36 |
| 2024-11-12 | Martes | 3,182.50 | +1.63% | 3,121.90 | 3,190.17 |
| 2024-11-11 | Lunes | 3,131.60 | -0.08% | 3,109.31 | 3,136.05 |
| 2024-11-09 | Sábado | 3,134.24 | +0.05% | 3,131.90 | 3,135.59 |
| 2024-11-08 | Viernes | 3,132.58 | +0.43% | 3,109.11 | 3,135.66 |
| 2024-11-07 | Jueves | 3,119.05 | -1.49% | 3,110.04 | 3,181.57 |
| 2024-11-06 | Miércoles | 3,166.16 | -0.84% | 3,162.50 | 3,196.13 |
| 2024-11-05 | Martes | 3,193.14 | +0.51% | 3,174.77 | 3,199.62 |
| 2024-11-04 | Lunes | 3,176.83 | +0.14% | 3,168.25 | 3,185.15 |
| 2024-11-02 | Sábado | 3,172.54 | +0.01% | 3,171.60 | 3,173.48 |
| 2024-11-01 | Viernes | 3,172.29 | -0.07% | 3,165.26 | 3,181.01 |
| 2024-10-31 | Jueves | 3,174.65 | -0.04% | 3,163.76 | 3,180.42 |
| 2024-10-30 | Miércoles | 3,175.84 | +0.55% | 3,129.10 | 3,178.39 |
| 2024-10-29 | Martes | 3,158.43 | +0.93% | 3,121.39 | 3,159.20 |
| 2024-10-28 | Lunes | 3,129.19 | +0.49% | 3,110.64 | 3,137.44 |
| 2024-10-26 | Sábado | 3,113.83 | 0.00% | 3,113.27 | 3,114.45 |
| 2024-10-25 | Viernes | 3,113.72 | +0.41% | 3,099.70 | 3,122.80 |
| 2024-10-24 | Jueves | 3,100.86 | -0.50% | 3,095.21 | 3,136.60 |
| 2024-10-23 | Miércoles | 3,116.40 | +1.02% | 3,077.15 | 3,124.82 |
| 2024-10-22 | Martes | 3,085.07 | -0.27% | 3,080.68 | 3,100.14 |
| 2024-10-21 | Lunes | 3,093.38 | +0.03% | 3,065.02 | 3,108.33 |