Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 3,075.23 | +4.87% | 2,914.77 | 2,755.60 | 3,162.15 |
| 2023 | 2,932.37 | -18.15% | 3,202.85 | 2,874.51 | 3,686.92 |
| 2022 | 3,582.53 | +11.37% | 3,263.40 | 2,909.28 | 3,797.17 |
| 2021 | 3,216.81 | +20.00% | 2,987.99 | 2,659.30 | 3,224.91 |
| 2020 | 2,680.77 | +5.97% | 2,750.30 | 2,481.81 | 2,977.64 |
| 2019 | 2,529.63 | +6.23% | 2,472.44 | 2,299.51 | 2,670.70 |
| 2018 | 2,381.30 | +0.37% | 2,281.76 | 2,133.45 | 2,475.31 |
| 2017 | 2,372.61 | +6.16% | 2,276.72 | 2,103.51 | 2,434.27 |
| 2016 | 2,234.88 | -2.56% | 2,303.04 | 2,175.60 | 2,490.82 |
| 2015 | 2,293.63 | +11.59% | 2,144.29 | 1,880.18 | 2,472.97 |
| 2014 | 2,055.42 | +13.13% | 1,811.80 | 1,701.90 | 2,130.64 |
| 2013 | 1,816.82 | +2.12% | 1,814.59 | 1,745.34 | 1,882.62 |
| 2012 | 1,779.10 | -6.44% | 1,798.07 | 1,709.58 | 1,922.88 |
| 2011 | 1,901.51 | -1.21% | 1,868.30 | 1,784.35 | 1,980.30 |
| 2010 | 1,924.81 | -0.92% | 1,842.88 | 1,692.44 | 2,048.65 |
| 2009 | 1,942.75 | +5.13% | 1,885.59 | 1,741.47 | 2,097.73 |
| 2008 | 1,847.95 | -8.73% | 1,843.02 | 1,602.71 | 2,138.94 |
| 2007 | 2,024.68 | +5.40% | 1,936.92 | 1,756.37 | 2,236.41 |
| 2006 | 1,920.88 | -2.30% | 2,082.64 | 1,911.88 | 2,383.74 |
| 2005 | 1,966.20 | +0.54% | 1,917.31 | 1,825.20 | 2,001.98 |
| 2004 | 1,955.61 | -8.77% | 2,019.65 | 1,858.19 | 2,179.64 |
| 2003 | 2,143.49 | +17.58% | 2,059.94 | 1,805.31 | 2,206.63 |
| 2002 | 1,822.95 | +27.43% | 1,599.99 | 1,389.15 | 1,838.98 |
| 2001 | 1,430.59 | -4.11% | 1,485.63 | 1,428.75 | 1,547.82 |
| 2000 | 1,491.86 | +15.05% | 1,407.87 | 1,300.53 | 1,505.93 |
| 1999 | 1,296.68 | +29.23% | 1,186.72 | 1,006.22 | 1,378.53 |
| 1998 | 1,003.42 | +10.63% | 962.13 | 887.41 | 1,040.01 |
| 1997 | 907.03 | +23.57% | 825.11 | 733.03 | 923.91 |
| 1996 | 734.00 | +1.08% | 760.05 | 731.70 | 787.86 |
| 1995 | 726.17 | +22.42% | 666.96 | 593.69 | 742.74 |
| 1994 | 593.20 | -2.27% | 604.93 | 584.73 | 629.03 |
| 1993 | 606.95 | +6.05% | 608.21 | 567.72 | 632.16 |
| 1992 | 572.32 | -1.83% | 568.35 | 546.51 | 594.72 |
| 1991 | 583.01 | +3.71% | 579.94 | 548.85 | 632.51 |
| 1990 | 562.16 | - | 494.73 | 427.53 | 562.16 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-09-13 | Viernes | 3,075.23 | -0.80% | 3,067.81 | 3,104.20 |
| 2024-09-12 | Jueves | 3,100.10 | -1.44% | 3,097.49 | 3,148.08 |
| 2024-09-11 | Miércoles | 3,145.30 | -0.10% | 3,126.01 | 3,158.05 |
| 2024-09-10 | Martes | 3,148.58 | +1.34% | 3,101.07 | 3,162.15 |
| 2024-09-09 | Lunes | 3,107.01 | +1.04% | 3,070.35 | 3,131.15 |
| 2024-09-06 | Viernes | 3,075.15 | -0.37% | 3,058.65 | 3,092.56 |
| 2024-09-05 | Jueves | 3,086.59 | -0.31% | 3,083.27 | 3,098.34 |
| 2024-09-04 | Miércoles | 3,096.08 | +0.27% | 3,082.93 | 3,101.86 |
| 2024-09-03 | Martes | 3,087.69 | +0.44% | 3,061.50 | 3,090.78 |
| 2024-09-02 | Lunes | 3,074.22 | -0.77% | 3,056.42 | 3,097.65 |
| 2024-08-30 | Viernes | 3,098.04 | +1.24% | 3,051.99 | 3,100.70 |
| 2024-08-29 | Jueves | 3,060.02 | +0.98% | 3,029.06 | 3,078.36 |
| 2024-08-28 | Miércoles | 3,030.38 | +0.79% | 2,998.40 | 3,042.67 |
| 2024-08-27 | Martes | 3,006.53 | +0.72% | 2,984.75 | 3,008.36 |
| 2024-08-26 | Lunes | 2,985.08 | +0.22% | 2,977.54 | 2,989.56 |
| 2024-08-23 | Viernes | 2,978.64 | -0.46% | 2,973.16 | 2,996.11 |
| 2024-08-22 | Jueves | 2,992.55 | +0.98% | 2,962.23 | 2,993.85 |
| 2024-08-21 | Miércoles | 2,963.37 | +0.79% | 2,939.81 | 2,969.73 |
| 2024-08-20 | Martes | 2,940.24 | -0.50% | 2,933.22 | 2,972.88 |
| 2024-08-19 | Lunes | 2,955.11 | +0.39% | 2,922.96 | 2,955.87 |
| 2024-08-16 | Viernes | 2,943.67 | +0.84% | 2,916.85 | 2,944.22 |
| 2024-08-15 | Jueves | 2,919.09 | -0.35% | 2,917.38 | 2,932.99 |
| 2024-08-14 | Miércoles | 2,929.39 | -0.50% | 2,926.92 | 2,947.90 |
| 2024-08-13 | Martes | 2,944.24 | -0.14% | 2,938.20 | 2,960.27 |
| 2024-08-12 | Lunes | 2,948.28 | -0.53% | 2,946.11 | 2,968.35 |
| 2024-08-09 | Viernes | 2,964.06 | -0.29% | 2,963.51 | 3,013.15 |
| 2024-08-08 | Jueves | 2,972.54 | -1.14% | 2,968.44 | 3,013.62 |
| 2024-08-07 | Miércoles | 3,006.72 | +0.13% | 3,001.78 | 3,015.78 |
| 2024-08-06 | Martes | 3,002.79 | -0.34% | 2,996.24 | 3,019.30 |
| 2024-08-05 | Lunes | 3,013.05 | +1.13% | 2,906.33 | 3,042.70 |