Valor del dólar canadiense en Colombia en 1990

Precio cierre $562.16
Precio promedio $494.73
Precio mínimo $427.53
Precio máximo $562.16
COP600COP600COP560COP560COP520COP520COP480COP480COP440COP440COP400COP400Feb '90Feb '90Mar '90Mar '90Apr '90Apr '90May '90May '90Jun '90Jun '90Jul '90Jul '90Aug '90Aug '90Sep '90Sep '90Oct '90Oct '90Nov '90Nov '90Dec '90Dec '9019911991

Al finalizar el 1990 el dólar canadiense cotizó a 562.16 pesos colombianos. El precio subió 131.2 pesos (+30.44%) desde el inicio del año, cuando cotizaba a $430.96. El precio promedio fue de $494.73.

En el 1990:

  • El precio mínimo fue de $427.53 y se alcanzó el 26 de enero.
  • El precio máximo fue de $562.16 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 17 de octubre, con una caída del 1.32%.
  • El día más alcista fue el 2 de octubre, con un alza del 1.06%.
  • El precio del dólar canadiense subió 174 días y bajó 70 del total de 246 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 de marzo y el 4 de abril, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1990.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1990-01-02Martes430.96-0.15-0.03%430.96430.96
1990-01-03Miércoles431.47+0.51+0.12%431.47431.47
1990-01-04Jueves431.65+0.18+0.04%431.65431.65
1990-01-05Viernes432.41+0.76+0.18%432.41432.41
1990-01-08Lunes433.22+0.81+0.19%433.22433.22
1990-01-09Martes433.03-0.19-0.04%433.03433.03
1990-01-10Miércoles434.48+1.45+0.33%434.48434.48
1990-01-11Jueves435.86+1.38+0.32%435.86435.86
1990-01-12Viernes435.94+0.08+0.02%435.94435.94
1990-01-16Martes434.60-1.34-0.31%434.60434.60
1990-01-17Miércoles434.55-0.05-0.01%434.55434.55
1990-01-18Jueves433.32-1.23-0.28%433.32433.32
1990-01-19Viernes429.00-4.32-1.00%429.00429.00
1990-01-22Lunes430.79+1.79+0.42%430.79430.79
1990-01-23Martes431.67+0.88+0.20%431.67431.67
1990-01-24Miércoles430.01-1.66-0.38%430.01430.01
1990-01-25Jueves429.39-0.62-0.14%429.39429.39
1990-01-26Viernes427.53-1.86-0.43%427.53427.53
1990-01-29Lunes430.48+2.95+0.69%430.48430.48
1990-01-30Martes431.27+0.79+0.18%431.27431.27
1990-01-31Miércoles432.01+0.74+0.17%432.01432.01
1990-02-01Jueves432.83+0.82+0.19%432.83432.83
1990-02-02Viernes432.38-0.45-0.10%432.38432.38
1990-02-05Lunes433.60+1.22+0.28%433.60433.60
1990-02-06Martes434.15+0.55+0.13%434.15434.15
1990-02-07Miércoles432.42-1.73-0.40%432.42432.42
1990-02-08Jueves432.17-0.25-0.06%432.17432.17
1990-02-09Viernes430.52-1.65-0.38%430.52430.52
1990-02-12Lunes431.55+1.03+0.24%431.55431.55
1990-02-13Martes431.83+0.28+0.06%431.83431.83
1990-02-14Miércoles429.96-1.87-0.43%429.96429.96
1990-02-15Jueves432.22+2.26+0.53%432.22432.22
1990-02-16Viernes433.70+1.48+0.34%433.70433.70
1990-02-20Martes435.32+1.62+0.37%435.32435.32
1990-02-21Miércoles436.31+0.99+0.23%436.31436.31
1990-02-22Jueves438.08+1.77+0.41%438.08438.08
1990-02-23Viernes437.29-0.79-0.18%437.29437.29
1990-02-26Lunes438.99+1.70+0.39%438.99438.99
1990-02-27Martes439.98+0.99+0.23%439.98439.98
1990-02-28Miércoles441.69+1.71+0.39%441.69441.69
1990-03-01Jueves442.39+0.70+0.16%442.39442.39
1990-03-02Viernes442.32-0.07-0.02%442.32442.32
1990-03-05Lunes444.14+1.82+0.41%444.14444.14
1990-03-06Martes445.74+1.60+0.36%445.74445.74
1990-03-07Miércoles447.69+1.95+0.44%447.69447.69
1990-03-08Jueves448.98+1.29+0.29%448.98448.98
1990-03-09Viernes449.69+0.71+0.16%449.69449.69
1990-03-12Lunes451.10+1.41+0.31%451.10451.10
1990-03-13Martes452.58+1.48+0.33%452.58452.58
1990-03-14Miércoles453.50+0.92+0.20%453.50453.50
1990-03-15Jueves451.67-1.83-0.40%451.67451.67
1990-03-16Viernes451.27-0.40-0.09%451.27451.27
1990-03-19Lunes452.36+1.09+0.24%452.36452.36
1990-03-20Martes453.82+1.46+0.32%453.82453.82
1990-03-21Miércoles454.08+0.26+0.06%454.08454.08
1990-03-22Jueves455.60+1.52+0.33%455.60455.60
1990-03-23Viernes456.48+0.88+0.19%456.48456.48
1990-03-26Lunes456.49+0.01+0.002%456.49456.49
1990-03-27Martes457.05+0.56+0.12%457.05457.05
1990-03-28Miércoles458.15+1.10+0.24%458.15458.15
1990-03-29Jueves460.06+1.91+0.42%460.06460.06
1990-03-30Viernes461.41+1.35+0.29%461.41461.41
1990-04-02Lunes463.01+1.60+0.35%463.01463.01
1990-04-03Martes463.39+0.38+0.08%463.39463.39
1990-04-04Miércoles463.95+0.56+0.12%463.95463.95
1990-04-05Jueves463.04-0.91-0.20%463.04463.04
1990-04-06Viernes465.23+2.19+0.47%465.23465.23
1990-04-09Lunes468.02+2.79+0.60%468.02468.02
1990-04-10Martes469.21+1.19+0.25%469.21469.21
1990-04-11Miércoles468.18-1.03-0.22%468.18468.18
1990-04-12Jueves468.90+0.72+0.15%468.90468.90
1990-04-16Lunes466.49-2.41-0.51%466.49466.49
1990-04-17Martes467.82+1.33+0.29%467.82467.82
1990-04-18Miércoles470.45+2.63+0.56%470.45470.45
1990-04-19Jueves471.10+0.65+0.14%471.10471.10
1990-04-20Viernes471.16+0.06+0.01%471.16471.16
1990-04-23Lunes472.40+1.24+0.26%472.40472.40
1990-04-24Martes473.80+1.40+0.30%473.80473.80
1990-04-25Miércoles473.39-0.41-0.09%473.39473.39
1990-04-26Jueves474.55+1.16+0.25%474.55474.55
1990-04-27Viernes473.87-0.68-0.14%473.87473.87
1990-05-01Martes474.31+0.44+0.09%474.31474.31
1990-05-03Jueves474.35+0.04+0.01%474.35474.35
1990-05-04Viernes476.53+2.18+0.46%476.53476.53
1990-05-07Lunes476.65+0.12+0.03%476.65476.65
1990-05-08Martes477.26+0.61+0.13%477.26477.26
1990-05-09Miércoles476.28-0.98-0.21%476.28476.28
1990-05-10Jueves474.78-1.50-0.31%474.78474.78
1990-05-11Viernes473.37-1.41-0.30%473.37473.37
1990-05-14Lunes473.18-0.19-0.04%473.18473.18
1990-05-15Martes473.93+0.75+0.16%473.93473.93
1990-05-16Miércoles476.11+2.18+0.46%476.11476.11
1990-05-17Jueves479.58+3.47+0.73%479.58479.58
1990-05-18Viernes475.07-4.51-0.94%475.07475.07
1990-05-21Lunes476.63+1.56+0.33%476.63476.63
1990-05-22Martes472.79-3.84-0.81%472.79472.79
1990-05-23Miércoles474.63+1.84+0.39%474.63474.63
1990-05-24Jueves475.20+0.57+0.12%475.20475.20
1990-05-25Viernes476.73+1.53+0.32%476.73476.73
1990-05-29Martes478.26+1.53+0.32%478.26478.26
1990-05-30Miércoles481.33+3.07+0.64%481.33481.33
1990-05-31Jueves483.11+1.78+0.37%483.11483.11
1990-06-01Viernes482.01-1.10-0.23%482.01482.01
1990-06-04Lunes482.83+0.82+0.17%482.83482.83
1990-06-05Martes482.62-0.21-0.04%482.62482.62
1990-06-06Miércoles485.95+3.33+0.69%485.95485.95
1990-06-07Jueves486.22+0.27+0.06%486.22486.22
1990-06-08Viernes485.43-0.79-0.16%485.43485.43
1990-06-11Lunes487.22+1.79+0.37%487.22487.22
1990-06-12Martes487.14-0.08-0.02%487.14487.14
1990-06-13Miércoles487.75+0.61+0.13%487.75487.75
1990-06-14Jueves488.73+0.98+0.20%488.73488.73
1990-06-15Viernes489.47+0.74+0.15%489.47489.47
1990-06-18Lunes488.25-1.22-0.25%488.25488.25
1990-06-19Martes488.35+0.10+0.02%488.35488.35
1990-06-20Miércoles490.01+1.66+0.34%490.01490.01
1990-06-21Jueves488.86-1.15-0.23%488.86488.86
1990-06-22Viernes488.46-0.40-0.08%488.46488.46
1990-06-25Lunes489.43+0.97+0.20%489.43489.43
1990-06-26Martes492.02+2.59+0.53%492.02492.02
1990-06-27Miércoles492.74+0.72+0.15%492.74492.74
1990-06-28Jueves493.88+1.14+0.23%493.88493.88
1990-06-29Viernes496.51+2.63+0.53%496.51496.51
1990-07-02Lunes498.14+1.63+0.33%498.14498.14
1990-07-03Martes498.19+0.05+0.01%498.19498.19
1990-07-05Jueves498.54+0.35+0.07%498.54498.54
1990-07-06Viernes500.02+1.48+0.30%500.02500.02
1990-07-09Lunes502.05+2.03+0.41%502.05502.05
1990-07-10Martes503.28+1.23+0.24%503.28503.28
1990-07-11Miércoles502.80-0.48-0.10%502.80502.80
1990-07-12Jueves504.49+1.69+0.34%504.49504.49
1990-07-13Viernes504.60+0.11+0.02%504.60504.60
1990-07-16Lunes504.73+0.13+0.03%504.73504.73
1990-07-17Martes507.63+2.90+0.57%507.63507.63
1990-07-18Miércoles507.72+0.09+0.02%507.72507.72
1990-07-19Jueves508.90+1.18+0.23%508.90508.90
1990-07-20Viernes508.31-0.59-0.12%508.31508.31
1990-07-23Lunes508.05-0.26-0.05%508.05508.05
1990-07-24Martes508.52+0.47+0.09%508.52508.52
1990-07-25Miércoles510.41+1.89+0.37%510.41510.41
1990-07-26Jueves511.22+0.81+0.16%511.22511.22
1990-07-27Viernes511.87+0.65+0.13%511.87511.87
1990-07-30Lunes512.93+1.06+0.21%512.93512.93
1990-07-31Martes513.41+0.48+0.09%513.41513.41
1990-08-01Miércoles513.71+0.30+0.06%513.71513.71
1990-08-02Jueves514.85+1.14+0.22%514.85514.85
1990-08-03Viernes515.64+0.79+0.15%515.64515.64
1990-08-06Lunes516.55+0.91+0.18%516.55516.55
1990-08-07Martes516.36-0.19-0.04%516.36516.36
1990-08-08Miércoles517.94+1.58+0.31%517.94517.94
1990-08-09Jueves519.05+1.11+0.21%519.05519.05
1990-08-10Viernes519.55+0.50+0.10%519.55519.55
1990-08-13Lunes520.37+0.82+0.16%520.37520.37
1990-08-15Miércoles522.69+2.32+0.45%522.69522.69
1990-08-16Jueves521.08-1.61-0.31%521.08521.08
1990-08-17Viernes523.75+2.67+0.51%523.75523.75
1990-08-20Lunes524.94+1.19+0.23%524.94524.94
1990-08-21Martes525.96+1.02+0.19%525.96525.96
1990-08-22Miércoles529.05+3.09+0.59%529.05529.05
1990-08-23Jueves530.18+1.13+0.21%530.18530.18
1990-08-24Viernes533.16+2.98+0.56%533.16533.16
1990-08-27Lunes526.65-6.51-1.22%526.65526.65
1990-08-28Martes527.91+1.26+0.24%527.91527.91
1990-08-29Miércoles530.58+2.67+0.51%530.58530.58
1990-08-30Jueves526.86-3.72-0.70%526.86526.86
1990-08-31Viernes523.00-3.86-0.73%523.00523.00
1990-09-04Martes522.60-0.40-0.08%522.60522.60
1990-09-05Miércoles526.53+3.93+0.75%526.53526.53
1990-09-06Jueves524.71-1.82-0.35%524.71524.71
1990-09-07Viernes522.61-2.10-0.40%522.61522.61
1990-09-10Lunes521.04-1.57-0.30%521.04521.04
1990-09-11Martes524.48+3.44+0.66%524.48524.48
1990-09-12Miércoles523.36-1.12-0.21%523.36523.36
1990-09-13Jueves520.60-2.76-0.53%520.60520.60
1990-09-14Viernes524.24+3.64+0.70%524.24524.24
1990-09-17Lunes528.01+3.77+0.72%528.01528.01
1990-09-18Martes527.90-0.11-0.02%527.90527.90
1990-09-19Miércoles528.81+0.91+0.17%528.81528.81
1990-09-20Jueves531.45+2.64+0.50%531.45531.45
1990-09-21Viernes532.00+0.55+0.10%532.00532.00
1990-09-24Lunes531.55-0.45-0.08%531.55531.55
1990-09-25Martes530.82-0.73-0.14%530.82530.82
1990-09-26Miércoles526.33-4.49-0.85%526.33526.33
1990-09-27Jueves529.41+3.08+0.59%529.41529.41
1990-09-28Viernes530.31+0.90+0.17%530.31530.31
1990-10-01Lunes526.83-3.48-0.66%526.83526.83
1990-10-02Martes532.42+5.59+1.06%532.42532.42
1990-10-03Miércoles533.37+0.95+0.18%533.37533.37
1990-10-04Jueves535.18+1.81+0.34%535.18535.18
1990-10-05Viernes533.70-1.48-0.28%533.70533.70
1990-10-09Martes535.79+2.09+0.39%535.79535.79
1990-10-10Miércoles533.49-2.30-0.43%533.49533.49
1990-10-11Jueves538.59+5.10+0.96%538.59538.59
1990-10-12Viernes538.99+0.40+0.07%538.99538.99
1990-10-15Lunes536.09-2.90-0.54%536.09536.09
1990-10-16Martes531.21-4.88-0.91%531.21531.21
1990-10-17Miércoles524.18-7.03-1.32%524.18524.18
1990-10-18Jueves526.04+1.86+0.35%526.04526.04
1990-10-19Viernes525.05-0.99-0.19%525.05525.05
1990-10-22Lunes528.12+3.07+0.58%528.12528.12
1990-10-23Martes530.16+2.04+0.39%530.16530.16
1990-10-24Miércoles532.56+2.40+0.45%532.56532.56
1990-10-25Jueves534.01+1.45+0.27%534.01534.01
1990-10-26Viernes535.23+1.22+0.23%535.23535.23
1990-10-29Lunes536.12+0.89+0.17%536.12536.12
1990-10-30Martes534.74-1.38-0.26%534.74534.74
1990-10-31Miércoles535.69+0.95+0.18%535.69535.69
1990-11-01Jueves537.09+1.40+0.26%537.09537.09
1990-11-02Viernes537.16+0.07+0.01%537.16537.16
1990-11-05Lunes540.66+3.50+0.65%540.66540.66
1990-11-06Martes538.80-1.86-0.34%538.80538.80
1990-11-07Miércoles537.18-1.62-0.30%537.18537.18
1990-11-08Jueves536.40-0.78-0.15%536.40536.40
1990-11-09Viernes538.06+1.66+0.31%538.06538.06
1990-11-13Martes538.89+0.83+0.15%538.89538.89
1990-11-14Miércoles541.80+2.91+0.54%541.80541.80
1990-11-15Jueves542.35+0.55+0.10%542.35542.35
1990-11-16Viernes542.45+0.10+0.02%542.45542.45
1990-11-19Lunes543.05+0.60+0.11%543.05543.05
1990-11-20Martes545.57+2.52+0.46%545.57545.57
1990-11-21Miércoles546.33+0.76+0.14%546.33546.33
1990-11-23Viernes548.46+2.13+0.39%548.46548.46
1990-11-26Lunes546.96-1.50-0.27%546.96546.96
1990-11-27Martes545.99-0.97-0.18%545.99545.99
1990-11-28Miércoles546.52+0.53+0.10%546.52546.52
1990-11-29Jueves546.91+0.39+0.07%546.91546.91
1990-11-30Viernes547.09+0.18+0.03%547.09547.09
1990-12-03Lunes547.090.000%547.09547.09
1990-12-04Martes549.02+1.93+0.35%549.02549.02
1990-12-05Miércoles549.82+0.80+0.15%549.82549.82
1990-12-06Jueves550.62+0.80+0.15%550.62550.62
1990-12-07Viernes553.30+2.68+0.49%553.30553.30
1990-12-10Lunes554.60+1.30+0.23%554.60554.60
1990-12-11Martes554.02-0.58-0.10%554.02554.02
1990-12-12Miércoles554.56+0.54+0.10%554.56554.56
1990-12-13Jueves555.35+0.79+0.14%555.35555.35
1990-12-14Viernes557.26+1.91+0.34%557.26557.26
1990-12-17Lunes558.20+0.94+0.17%558.20558.20
1990-12-18Martes560.05+1.85+0.33%560.05560.05
1990-12-19Miércoles558.84-1.21-0.22%558.84558.84
1990-12-20Jueves559.74+0.90+0.16%559.74559.74
1990-12-21Viernes560.73+0.99+0.18%560.73560.73
1990-12-24Lunes560.69-0.04-0.01%560.69560.69
1990-12-26Miércoles560.83+0.14+0.02%560.83560.83
1990-12-28Viernes562.16+1.33+0.24%562.16562.16
1990-12-31Lunes562.160.000%562.16562.16