Valor del dólar canadiense en Colombia en 1990

Precio cierre $562.16
Precio promedio $494.73
Precio mínimo $427.53
Precio máximo $562.16

Al finalizar el 1990 el dólar canadiense cotizó a 562.16 pesos colombianos. El precio subió 131.2 pesos (+30.44%) desde el inicio del año, cuando cotizaba a $430.96. El precio promedio fue de $494.73.

En el 1990:

  • El precio mínimo fue de $427.53 y se alcanzó el 26 de enero.
  • El precio máximo fue de $562.16 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 17 de octubre, con una caída del 1.32%.
  • El día más alcista fue el 2 de octubre, con un alza del 1.06%.
  • El precio del dólar canadiense subió 174 días y bajó 70 del total de 246 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 de marzo y el 4 de abril, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 430.96 -0.15 -0.03% 430.96 430.96
1990-01-03 Miércoles 431.47 +0.51 +0.12% 431.47 431.47
1990-01-04 Jueves 431.65 +0.18 +0.04% 431.65 431.65
1990-01-05 Viernes 432.41 +0.76 +0.18% 432.41 432.41
1990-01-08 Lunes 433.22 +0.81 +0.19% 433.22 433.22
1990-01-09 Martes 433.03 -0.19 -0.04% 433.03 433.03
1990-01-10 Miércoles 434.48 +1.45 +0.33% 434.48 434.48
1990-01-11 Jueves 435.86 +1.38 +0.32% 435.86 435.86
1990-01-12 Viernes 435.94 +0.08 +0.02% 435.94 435.94
1990-01-16 Martes 434.60 -1.34 -0.31% 434.60 434.60
1990-01-17 Miércoles 434.55 -0.05 -0.01% 434.55 434.55
1990-01-18 Jueves 433.32 -1.23 -0.28% 433.32 433.32
1990-01-19 Viernes 429.00 -4.32 -1.00% 429.00 429.00
1990-01-22 Lunes 430.79 +1.79 +0.42% 430.79 430.79
1990-01-23 Martes 431.67 +0.88 +0.20% 431.67 431.67
1990-01-24 Miércoles 430.01 -1.66 -0.38% 430.01 430.01
1990-01-25 Jueves 429.39 -0.62 -0.14% 429.39 429.39
1990-01-26 Viernes 427.53 -1.86 -0.43% 427.53 427.53
1990-01-29 Lunes 430.48 +2.95 +0.69% 430.48 430.48
1990-01-30 Martes 431.27 +0.79 +0.18% 431.27 431.27
1990-01-31 Miércoles 432.01 +0.74 +0.17% 432.01 432.01
1990-02-01 Jueves 432.83 +0.82 +0.19% 432.83 432.83
1990-02-02 Viernes 432.38 -0.45 -0.10% 432.38 432.38
1990-02-05 Lunes 433.60 +1.22 +0.28% 433.60 433.60
1990-02-06 Martes 434.15 +0.55 +0.13% 434.15 434.15
1990-02-07 Miércoles 432.42 -1.73 -0.40% 432.42 432.42
1990-02-08 Jueves 432.17 -0.25 -0.06% 432.17 432.17
1990-02-09 Viernes 430.52 -1.65 -0.38% 430.52 430.52
1990-02-12 Lunes 431.55 +1.03 +0.24% 431.55 431.55
1990-02-13 Martes 431.83 +0.28 +0.06% 431.83 431.83
1990-02-14 Miércoles 429.96 -1.87 -0.43% 429.96 429.96
1990-02-15 Jueves 432.22 +2.26 +0.53% 432.22 432.22
1990-02-16 Viernes 433.70 +1.48 +0.34% 433.70 433.70
1990-02-20 Martes 435.32 +1.62 +0.37% 435.32 435.32
1990-02-21 Miércoles 436.31 +0.99 +0.23% 436.31 436.31
1990-02-22 Jueves 438.08 +1.77 +0.41% 438.08 438.08
1990-02-23 Viernes 437.29 -0.79 -0.18% 437.29 437.29
1990-02-26 Lunes 438.99 +1.70 +0.39% 438.99 438.99
1990-02-27 Martes 439.98 +0.99 +0.23% 439.98 439.98
1990-02-28 Miércoles 441.69 +1.71 +0.39% 441.69 441.69
1990-03-01 Jueves 442.39 +0.70 +0.16% 442.39 442.39
1990-03-02 Viernes 442.32 -0.07 -0.02% 442.32 442.32
1990-03-05 Lunes 444.14 +1.82 +0.41% 444.14 444.14
1990-03-06 Martes 445.74 +1.60 +0.36% 445.74 445.74
1990-03-07 Miércoles 447.69 +1.95 +0.44% 447.69 447.69
1990-03-08 Jueves 448.98 +1.29 +0.29% 448.98 448.98
1990-03-09 Viernes 449.69 +0.71 +0.16% 449.69 449.69
1990-03-12 Lunes 451.10 +1.41 +0.31% 451.10 451.10
1990-03-13 Martes 452.58 +1.48 +0.33% 452.58 452.58
1990-03-14 Miércoles 453.50 +0.92 +0.20% 453.50 453.50
1990-03-15 Jueves 451.67 -1.83 -0.40% 451.67 451.67
1990-03-16 Viernes 451.27 -0.40 -0.09% 451.27 451.27
1990-03-19 Lunes 452.36 +1.09 +0.24% 452.36 452.36
1990-03-20 Martes 453.82 +1.46 +0.32% 453.82 453.82
1990-03-21 Miércoles 454.08 +0.26 +0.06% 454.08 454.08
1990-03-22 Jueves 455.60 +1.52 +0.33% 455.60 455.60
1990-03-23 Viernes 456.48 +0.88 +0.19% 456.48 456.48
1990-03-26 Lunes 456.49 +0.01 +0.002% 456.49 456.49
1990-03-27 Martes 457.05 +0.56 +0.12% 457.05 457.05
1990-03-28 Miércoles 458.15 +1.10 +0.24% 458.15 458.15
1990-03-29 Jueves 460.06 +1.91 +0.42% 460.06 460.06
1990-03-30 Viernes 461.41 +1.35 +0.29% 461.41 461.41
1990-04-02 Lunes 463.01 +1.60 +0.35% 463.01 463.01
1990-04-03 Martes 463.39 +0.38 +0.08% 463.39 463.39
1990-04-04 Miércoles 463.95 +0.56 +0.12% 463.95 463.95
1990-04-05 Jueves 463.04 -0.91 -0.20% 463.04 463.04
1990-04-06 Viernes 465.23 +2.19 +0.47% 465.23 465.23
1990-04-09 Lunes 468.02 +2.79 +0.60% 468.02 468.02
1990-04-10 Martes 469.21 +1.19 +0.25% 469.21 469.21
1990-04-11 Miércoles 468.18 -1.03 -0.22% 468.18 468.18
1990-04-12 Jueves 468.90 +0.72 +0.15% 468.90 468.90
1990-04-16 Lunes 466.49 -2.41 -0.51% 466.49 466.49
1990-04-17 Martes 467.82 +1.33 +0.29% 467.82 467.82
1990-04-18 Miércoles 470.45 +2.63 +0.56% 470.45 470.45
1990-04-19 Jueves 471.10 +0.65 +0.14% 471.10 471.10
1990-04-20 Viernes 471.16 +0.06 +0.01% 471.16 471.16
1990-04-23 Lunes 472.40 +1.24 +0.26% 472.40 472.40
1990-04-24 Martes 473.80 +1.40 +0.30% 473.80 473.80
1990-04-25 Miércoles 473.39 -0.41 -0.09% 473.39 473.39
1990-04-26 Jueves 474.55 +1.16 +0.25% 474.55 474.55
1990-04-27 Viernes 473.87 -0.68 -0.14% 473.87 473.87
1990-05-01 Martes 474.31 +0.44 +0.09% 474.31 474.31
1990-05-03 Jueves 474.35 +0.04 +0.01% 474.35 474.35
1990-05-04 Viernes 476.53 +2.18 +0.46% 476.53 476.53
1990-05-07 Lunes 476.65 +0.12 +0.03% 476.65 476.65
1990-05-08 Martes 477.26 +0.61 +0.13% 477.26 477.26
1990-05-09 Miércoles 476.28 -0.98 -0.21% 476.28 476.28
1990-05-10 Jueves 474.78 -1.50 -0.31% 474.78 474.78
1990-05-11 Viernes 473.37 -1.41 -0.30% 473.37 473.37
1990-05-14 Lunes 473.18 -0.19 -0.04% 473.18 473.18
1990-05-15 Martes 473.93 +0.75 +0.16% 473.93 473.93
1990-05-16 Miércoles 476.11 +2.18 +0.46% 476.11 476.11
1990-05-17 Jueves 479.58 +3.47 +0.73% 479.58 479.58
1990-05-18 Viernes 475.07 -4.51 -0.94% 475.07 475.07
1990-05-21 Lunes 476.63 +1.56 +0.33% 476.63 476.63
1990-05-22 Martes 472.79 -3.84 -0.81% 472.79 472.79
1990-05-23 Miércoles 474.63 +1.84 +0.39% 474.63 474.63
1990-05-24 Jueves 475.20 +0.57 +0.12% 475.20 475.20
1990-05-25 Viernes 476.73 +1.53 +0.32% 476.73 476.73
1990-05-29 Martes 478.26 +1.53 +0.32% 478.26 478.26
1990-05-30 Miércoles 481.33 +3.07 +0.64% 481.33 481.33
1990-05-31 Jueves 483.11 +1.78 +0.37% 483.11 483.11
1990-06-01 Viernes 482.01 -1.10 -0.23% 482.01 482.01
1990-06-04 Lunes 482.83 +0.82 +0.17% 482.83 482.83
1990-06-05 Martes 482.62 -0.21 -0.04% 482.62 482.62
1990-06-06 Miércoles 485.95 +3.33 +0.69% 485.95 485.95
1990-06-07 Jueves 486.22 +0.27 +0.06% 486.22 486.22
1990-06-08 Viernes 485.43 -0.79 -0.16% 485.43 485.43
1990-06-11 Lunes 487.22 +1.79 +0.37% 487.22 487.22
1990-06-12 Martes 487.14 -0.08 -0.02% 487.14 487.14
1990-06-13 Miércoles 487.75 +0.61 +0.13% 487.75 487.75
1990-06-14 Jueves 488.73 +0.98 +0.20% 488.73 488.73
1990-06-15 Viernes 489.47 +0.74 +0.15% 489.47 489.47
1990-06-18 Lunes 488.25 -1.22 -0.25% 488.25 488.25
1990-06-19 Martes 488.35 +0.10 +0.02% 488.35 488.35
1990-06-20 Miércoles 490.01 +1.66 +0.34% 490.01 490.01
1990-06-21 Jueves 488.86 -1.15 -0.23% 488.86 488.86
1990-06-22 Viernes 488.46 -0.40 -0.08% 488.46 488.46
1990-06-25 Lunes 489.43 +0.97 +0.20% 489.43 489.43
1990-06-26 Martes 492.02 +2.59 +0.53% 492.02 492.02
1990-06-27 Miércoles 492.74 +0.72 +0.15% 492.74 492.74
1990-06-28 Jueves 493.88 +1.14 +0.23% 493.88 493.88
1990-06-29 Viernes 496.51 +2.63 +0.53% 496.51 496.51
1990-07-02 Lunes 498.14 +1.63 +0.33% 498.14 498.14
1990-07-03 Martes 498.19 +0.05 +0.01% 498.19 498.19
1990-07-05 Jueves 498.54 +0.35 +0.07% 498.54 498.54
1990-07-06 Viernes 500.02 +1.48 +0.30% 500.02 500.02
1990-07-09 Lunes 502.05 +2.03 +0.41% 502.05 502.05
1990-07-10 Martes 503.28 +1.23 +0.24% 503.28 503.28
1990-07-11 Miércoles 502.80 -0.48 -0.10% 502.80 502.80
1990-07-12 Jueves 504.49 +1.69 +0.34% 504.49 504.49
1990-07-13 Viernes 504.60 +0.11 +0.02% 504.60 504.60
1990-07-16 Lunes 504.73 +0.13 +0.03% 504.73 504.73
1990-07-17 Martes 507.63 +2.90 +0.57% 507.63 507.63
1990-07-18 Miércoles 507.72 +0.09 +0.02% 507.72 507.72
1990-07-19 Jueves 508.90 +1.18 +0.23% 508.90 508.90
1990-07-20 Viernes 508.31 -0.59 -0.12% 508.31 508.31
1990-07-23 Lunes 508.05 -0.26 -0.05% 508.05 508.05
1990-07-24 Martes 508.52 +0.47 +0.09% 508.52 508.52
1990-07-25 Miércoles 510.41 +1.89 +0.37% 510.41 510.41
1990-07-26 Jueves 511.22 +0.81 +0.16% 511.22 511.22
1990-07-27 Viernes 511.87 +0.65 +0.13% 511.87 511.87
1990-07-30 Lunes 512.93 +1.06 +0.21% 512.93 512.93
1990-07-31 Martes 513.41 +0.48 +0.09% 513.41 513.41
1990-08-01 Miércoles 513.71 +0.30 +0.06% 513.71 513.71
1990-08-02 Jueves 514.85 +1.14 +0.22% 514.85 514.85
1990-08-03 Viernes 515.64 +0.79 +0.15% 515.64 515.64
1990-08-06 Lunes 516.55 +0.91 +0.18% 516.55 516.55
1990-08-07 Martes 516.36 -0.19 -0.04% 516.36 516.36
1990-08-08 Miércoles 517.94 +1.58 +0.31% 517.94 517.94
1990-08-09 Jueves 519.05 +1.11 +0.21% 519.05 519.05
1990-08-10 Viernes 519.55 +0.50 +0.10% 519.55 519.55
1990-08-13 Lunes 520.37 +0.82 +0.16% 520.37 520.37
1990-08-15 Miércoles 522.69 +2.32 +0.45% 522.69 522.69
1990-08-16 Jueves 521.08 -1.61 -0.31% 521.08 521.08
1990-08-17 Viernes 523.75 +2.67 +0.51% 523.75 523.75
1990-08-20 Lunes 524.94 +1.19 +0.23% 524.94 524.94
1990-08-21 Martes 525.96 +1.02 +0.19% 525.96 525.96
1990-08-22 Miércoles 529.05 +3.09 +0.59% 529.05 529.05
1990-08-23 Jueves 530.18 +1.13 +0.21% 530.18 530.18
1990-08-24 Viernes 533.16 +2.98 +0.56% 533.16 533.16
1990-08-27 Lunes 526.65 -6.51 -1.22% 526.65 526.65
1990-08-28 Martes 527.91 +1.26 +0.24% 527.91 527.91
1990-08-29 Miércoles 530.58 +2.67 +0.51% 530.58 530.58
1990-08-30 Jueves 526.86 -3.72 -0.70% 526.86 526.86
1990-08-31 Viernes 523.00 -3.86 -0.73% 523.00 523.00
1990-09-04 Martes 522.60 -0.40 -0.08% 522.60 522.60
1990-09-05 Miércoles 526.53 +3.93 +0.75% 526.53 526.53
1990-09-06 Jueves 524.71 -1.82 -0.35% 524.71 524.71
1990-09-07 Viernes 522.61 -2.10 -0.40% 522.61 522.61
1990-09-10 Lunes 521.04 -1.57 -0.30% 521.04 521.04
1990-09-11 Martes 524.48 +3.44 +0.66% 524.48 524.48
1990-09-12 Miércoles 523.36 -1.12 -0.21% 523.36 523.36
1990-09-13 Jueves 520.60 -2.76 -0.53% 520.60 520.60
1990-09-14 Viernes 524.24 +3.64 +0.70% 524.24 524.24
1990-09-17 Lunes 528.01 +3.77 +0.72% 528.01 528.01
1990-09-18 Martes 527.90 -0.11 -0.02% 527.90 527.90
1990-09-19 Miércoles 528.81 +0.91 +0.17% 528.81 528.81
1990-09-20 Jueves 531.45 +2.64 +0.50% 531.45 531.45
1990-09-21 Viernes 532.00 +0.55 +0.10% 532.00 532.00
1990-09-24 Lunes 531.55 -0.45 -0.08% 531.55 531.55
1990-09-25 Martes 530.82 -0.73 -0.14% 530.82 530.82
1990-09-26 Miércoles 526.33 -4.49 -0.85% 526.33 526.33
1990-09-27 Jueves 529.41 +3.08 +0.59% 529.41 529.41
1990-09-28 Viernes 530.31 +0.90 +0.17% 530.31 530.31
1990-10-01 Lunes 526.83 -3.48 -0.66% 526.83 526.83
1990-10-02 Martes 532.42 +5.59 +1.06% 532.42 532.42
1990-10-03 Miércoles 533.37 +0.95 +0.18% 533.37 533.37
1990-10-04 Jueves 535.18 +1.81 +0.34% 535.18 535.18
1990-10-05 Viernes 533.70 -1.48 -0.28% 533.70 533.70
1990-10-09 Martes 535.79 +2.09 +0.39% 535.79 535.79
1990-10-10 Miércoles 533.49 -2.30 -0.43% 533.49 533.49
1990-10-11 Jueves 538.59 +5.10 +0.96% 538.59 538.59
1990-10-12 Viernes 538.99 +0.40 +0.07% 538.99 538.99
1990-10-15 Lunes 536.09 -2.90 -0.54% 536.09 536.09
1990-10-16 Martes 531.21 -4.88 -0.91% 531.21 531.21
1990-10-17 Miércoles 524.18 -7.03 -1.32% 524.18 524.18
1990-10-18 Jueves 526.04 +1.86 +0.35% 526.04 526.04
1990-10-19 Viernes 525.05 -0.99 -0.19% 525.05 525.05
1990-10-22 Lunes 528.12 +3.07 +0.58% 528.12 528.12
1990-10-23 Martes 530.16 +2.04 +0.39% 530.16 530.16
1990-10-24 Miércoles 532.56 +2.40 +0.45% 532.56 532.56
1990-10-25 Jueves 534.01 +1.45 +0.27% 534.01 534.01
1990-10-26 Viernes 535.23 +1.22 +0.23% 535.23 535.23
1990-10-29 Lunes 536.12 +0.89 +0.17% 536.12 536.12
1990-10-30 Martes 534.74 -1.38 -0.26% 534.74 534.74
1990-10-31 Miércoles 535.69 +0.95 +0.18% 535.69 535.69
1990-11-01 Jueves 537.09 +1.40 +0.26% 537.09 537.09
1990-11-02 Viernes 537.16 +0.07 +0.01% 537.16 537.16
1990-11-05 Lunes 540.66 +3.50 +0.65% 540.66 540.66
1990-11-06 Martes 538.80 -1.86 -0.34% 538.80 538.80
1990-11-07 Miércoles 537.18 -1.62 -0.30% 537.18 537.18
1990-11-08 Jueves 536.40 -0.78 -0.15% 536.40 536.40
1990-11-09 Viernes 538.06 +1.66 +0.31% 538.06 538.06
1990-11-13 Martes 538.89 +0.83 +0.15% 538.89 538.89
1990-11-14 Miércoles 541.80 +2.91 +0.54% 541.80 541.80
1990-11-15 Jueves 542.35 +0.55 +0.10% 542.35 542.35
1990-11-16 Viernes 542.45 +0.10 +0.02% 542.45 542.45
1990-11-19 Lunes 543.05 +0.60 +0.11% 543.05 543.05
1990-11-20 Martes 545.57 +2.52 +0.46% 545.57 545.57
1990-11-21 Miércoles 546.33 +0.76 +0.14% 546.33 546.33
1990-11-23 Viernes 548.46 +2.13 +0.39% 548.46 548.46
1990-11-26 Lunes 546.96 -1.50 -0.27% 546.96 546.96
1990-11-27 Martes 545.99 -0.97 -0.18% 545.99 545.99
1990-11-28 Miércoles 546.52 +0.53 +0.10% 546.52 546.52
1990-11-29 Jueves 546.91 +0.39 +0.07% 546.91 546.91
1990-11-30 Viernes 547.09 +0.18 +0.03% 547.09 547.09
1990-12-03 Lunes 547.09 0.00 0% 547.09 547.09
1990-12-04 Martes 549.02 +1.93 +0.35% 549.02 549.02
1990-12-05 Miércoles 549.82 +0.80 +0.15% 549.82 549.82
1990-12-06 Jueves 550.62 +0.80 +0.15% 550.62 550.62
1990-12-07 Viernes 553.30 +2.68 +0.49% 553.30 553.30
1990-12-10 Lunes 554.60 +1.30 +0.23% 554.60 554.60
1990-12-11 Martes 554.02 -0.58 -0.10% 554.02 554.02
1990-12-12 Miércoles 554.56 +0.54 +0.10% 554.56 554.56
1990-12-13 Jueves 555.35 +0.79 +0.14% 555.35 555.35
1990-12-14 Viernes 557.26 +1.91 +0.34% 557.26 557.26
1990-12-17 Lunes 558.20 +0.94 +0.17% 558.20 558.20
1990-12-18 Martes 560.05 +1.85 +0.33% 560.05 560.05
1990-12-19 Miércoles 558.84 -1.21 -0.22% 558.84 558.84
1990-12-20 Jueves 559.74 +0.90 +0.16% 559.74 559.74
1990-12-21 Viernes 560.73 +0.99 +0.18% 560.73 560.73
1990-12-24 Lunes 560.69 -0.04 -0.01% 560.69 560.69
1990-12-26 Miércoles 560.83 +0.14 +0.02% 560.83 560.83
1990-12-28 Viernes 562.16 +1.33 +0.24% 562.16 562.16
1990-12-31 Lunes 562.16 0.00 0% 562.16 562.16