Al finalizar el 1991 el dólar canadiense cotizó a 583.01 pesos colombianos. El precio subió 18.71 pesos (+3.32%) desde el inicio del año, cuando cotizaba a $564.3. El precio promedio fue de $579.94.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 564.30 pesos colombianos, fluctuando entre 564.30 y 564.30 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 564.30 | +2.14 | +0.38% | 564.30 | 564.30 |
| 1991-01-03 | Jueves | 565.91 | +1.61 | +0.29% | 565.91 | 565.91 |
| 1991-01-04 | Viernes | 566.99 | +1.08 | +0.19% | 566.99 | 566.99 |
| 1991-01-07 | Lunes | 566.57 | -0.42 | -0.07% | 566.57 | 566.57 |
| 1991-01-08 | Martes | 567.26 | +0.69 | +0.12% | 567.26 | 567.26 |
| 1991-01-09 | Miércoles | 567.74 | +0.48 | +0.08% | 567.74 | 567.74 |
| 1991-01-10 | Jueves | 567.98 | +0.24 | +0.04% | 567.98 | 567.98 |
| 1991-01-11 | Viernes | 568.74 | +0.76 | +0.13% | 568.74 | 568.74 |
| 1991-01-14 | Lunes | 570.95 | +2.21 | +0.39% | 570.95 | 570.95 |
| 1991-01-15 | Martes | 572.38 | +1.43 | +0.25% | 572.38 | 572.38 |
| 1991-01-16 | Miércoles | 571.23 | -1.15 | -0.20% | 571.23 | 571.23 |
| 1991-01-17 | Jueves | 567.01 | -4.22 | -0.74% | 567.01 | 567.01 |
| 1991-01-18 | Viernes | 567.81 | +0.80 | +0.14% | 567.81 | 567.81 |
| 1991-01-21 | Lunes | 567.66 | -0.15 | -0.03% | 567.66 | 567.66 |
| 1991-01-22 | Martes | 569.04 | +1.38 | +0.24% | 569.04 | 569.04 |
| 1991-01-23 | Miércoles | 570.20 | +1.16 | +0.20% | 570.20 | 570.20 |
| 1991-01-24 | Jueves | 569.48 | -0.72 | -0.13% | 569.48 | 569.48 |
| 1991-01-25 | Viernes | 567.69 | -1.79 | -0.31% | 567.69 | 567.69 |
| 1991-01-28 | Lunes | 569.06 | +1.37 | +0.24% | 569.06 | 569.06 |
| 1991-01-29 | Martes | 570.29 | +1.23 | +0.22% | 570.29 | 570.29 |
| 1991-01-30 | Miércoles | 570.98 | +0.69 | +0.12% | 570.98 | 570.98 |
| 1991-01-31 | Jueves | 570.20 | -0.78 | -0.14% | 570.20 | 570.20 |
| 1991-02-01 | Viernes | 572.28 | +2.08 | +0.36% | 572.28 | 572.28 |
| 1991-02-04 | Lunes | 572.66 | +0.38 | +0.07% | 572.66 | 572.66 |
| 1991-02-05 | Martes | 573.94 | +1.28 | +0.22% | 573.94 | 573.94 |
| 1991-02-06 | Miércoles | 574.84 | +0.90 | +0.16% | 574.84 | 574.84 |
| 1991-02-07 | Jueves | 565.05 | -9.79 | -1.70% | 565.05 | 565.05 |
| 1991-02-08 | Viernes | 565.19 | +0.14 | +0.02% | 565.19 | 565.19 |
| 1991-02-11 | Lunes | 566.51 | +1.32 | +0.23% | 566.51 | 566.51 |
| 1991-02-12 | Martes | 567.49 | +0.98 | +0.17% | 567.49 | 567.49 |
| 1991-02-13 | Miércoles | 567.44 | -0.05 | -0.01% | 567.44 | 567.44 |
| 1991-02-14 | Jueves | 568.08 | +0.64 | +0.11% | 568.08 | 568.08 |
| 1991-02-15 | Viernes | 568.73 | +0.65 | +0.11% | 568.73 | 568.73 |
| 1991-02-19 | Martes | 568.53 | -0.20 | -0.04% | 568.53 | 568.53 |
| 1991-02-20 | Miércoles | 568.82 | +0.29 | +0.05% | 568.82 | 568.82 |
| 1991-02-21 | Jueves | 570.61 | +1.79 | +0.31% | 570.61 | 570.61 |
| 1991-02-22 | Viernes | 568.97 | -1.64 | -0.29% | 568.97 | 568.97 |
| 1991-02-25 | Lunes | 569.02 | +0.05 | +0.01% | 569.02 | 569.02 |
| 1991-02-26 | Martes | 570.17 | +1.15 | +0.20% | 570.17 | 570.17 |
| 1991-02-27 | Miércoles | 570.42 | +0.25 | +0.04% | 570.42 | 570.42 |
| 1991-02-28 | Jueves | 571.31 | +0.89 | +0.16% | 571.31 | 571.31 |
| 1991-03-01 | Viernes | 570.07 | -1.24 | -0.22% | 570.07 | 570.07 |
| 1991-03-04 | Lunes | 568.44 | -1.63 | -0.29% | 568.44 | 568.44 |
| 1991-03-05 | Martes | 568.55 | +0.11 | +0.02% | 568.55 | 568.55 |
| 1991-03-06 | Miércoles | 568.85 | +0.30 | +0.05% | 568.85 | 568.85 |
| 1991-03-07 | Jueves | 573.30 | +4.45 | +0.78% | 573.30 | 573.30 |
| 1991-03-08 | Viernes | 572.31 | -0.99 | -0.17% | 572.31 | 572.31 |
| 1991-03-11 | Lunes | 577.22 | +4.91 | +0.86% | 577.22 | 577.22 |
| 1991-03-12 | Martes | 578.17 | +0.95 | +0.16% | 578.17 | 578.17 |
| 1991-03-13 | Miércoles | 576.18 | -1.99 | -0.34% | 576.18 | 576.18 |
| 1991-03-14 | Jueves | 576.13 | -0.05 | -0.01% | 576.13 | 576.13 |
| 1991-03-15 | Viernes | 575.18 | -0.95 | -0.16% | 575.18 | 575.18 |
| 1991-03-18 | Lunes | 576.08 | +0.90 | +0.16% | 576.08 | 576.08 |
| 1991-03-19 | Martes | 575.73 | -0.35 | -0.06% | 575.73 | 575.73 |
| 1991-03-20 | Miércoles | 574.54 | -1.19 | -0.21% | 574.54 | 574.54 |
| 1991-03-21 | Jueves | 575.38 | +0.84 | +0.15% | 575.38 | 575.38 |
| 1991-03-22 | Viernes | 574.19 | -1.19 | -0.21% | 574.19 | 574.19 |
| 1991-03-25 | Lunes | 572.26 | -1.93 | -0.34% | 572.26 | 572.26 |
| 1991-03-26 | Martes | 573.20 | +0.94 | +0.16% | 573.20 | 573.20 |
| 1991-03-27 | Miércoles | 573.65 | +0.45 | +0.08% | 573.65 | 573.65 |
| 1991-03-28 | Jueves | 574.34 | +0.69 | +0.12% | 574.34 | 574.34 |
| 1991-03-29 | Viernes | 573.79 | -0.55 | -0.10% | 573.79 | 573.79 |
| 1991-04-01 | Lunes | 581.13 | +7.34 | +1.28% | 581.13 | 581.13 |
| 1991-04-02 | Martes | 582.58 | +1.45 | +0.25% | 582.58 | 582.58 |
| 1991-04-03 | Miércoles | 582.23 | -0.35 | -0.06% | 582.23 | 582.23 |
| 1991-04-04 | Jueves | 581.29 | -0.94 | -0.16% | 581.29 | 581.29 |
| 1991-04-05 | Viernes | 581.99 | +0.70 | +0.12% | 581.99 | 581.99 |
| 1991-04-08 | Lunes | 581.25 | -0.74 | -0.13% | 581.25 | 581.25 |
| 1991-04-09 | Martes | 585.94 | +4.69 | +0.81% | 585.94 | 585.94 |
| 1991-04-10 | Miércoles | 586.26 | +0.32 | +0.05% | 586.26 | 586.26 |
| 1991-04-11 | Jueves | 584.86 | -1.40 | -0.24% | 584.86 | 584.86 |
| 1991-04-12 | Viernes | 584.61 | -0.25 | -0.04% | 584.61 | 584.61 |
| 1991-04-15 | Lunes | 588.34 | +3.73 | +0.64% | 588.34 | 588.34 |
| 1991-04-16 | Martes | 589.62 | +1.28 | +0.22% | 589.62 | 589.62 |
| 1991-04-17 | Miércoles | 589.16 | -0.46 | -0.08% | 589.16 | 589.16 |
| 1991-04-18 | Jueves | 588.23 | -0.93 | -0.16% | 588.23 | 588.23 |
| 1991-04-19 | Viernes | 586.50 | -1.73 | -0.29% | 586.50 | 586.50 |
| 1991-04-22 | Lunes | 584.58 | -1.92 | -0.33% | 584.58 | 584.58 |
| 1991-04-23 | Martes | 585.74 | +1.16 | +0.20% | 585.74 | 585.74 |
| 1991-04-24 | Miércoles | 576.08 | -9.66 | -1.65% | 576.08 | 576.08 |
| 1991-04-25 | Jueves | 576.58 | +0.50 | +0.09% | 576.58 | 576.58 |
| 1991-04-26 | Viernes | 577.03 | +0.45 | +0.08% | 577.03 | 577.03 |
| 1991-04-29 | Lunes | 577.23 | +0.20 | +0.03% | 577.23 | 577.23 |
| 1991-04-30 | Martes | 576.73 | -0.50 | -0.09% | 576.73 | 576.73 |
| 1991-05-01 | Miércoles | 577.38 | +0.65 | +0.11% | 577.38 | 577.38 |
| 1991-05-02 | Jueves | 578.54 | +1.16 | +0.20% | 578.54 | 578.54 |
| 1991-05-03 | Viernes | 577.63 | -0.91 | -0.16% | 577.63 | 577.63 |
| 1991-05-06 | Lunes | 582.82 | +5.19 | +0.90% | 582.82 | 582.82 |
| 1991-05-07 | Martes | 582.47 | -0.35 | -0.06% | 582.47 | 582.47 |
| 1991-05-08 | Miércoles | 582.16 | -0.31 | -0.05% | 582.16 | 582.16 |
| 1991-05-09 | Jueves | 581.76 | -0.40 | -0.07% | 581.76 | 581.76 |
| 1991-05-10 | Viernes | 582.62 | +0.86 | +0.15% | 582.62 | 582.62 |
| 1991-05-13 | Lunes | 583.02 | +0.40 | +0.07% | 583.02 | 583.02 |
| 1991-05-14 | Martes | 582.52 | -0.50 | -0.09% | 582.52 | 582.52 |
| 1991-05-15 | Miércoles | 583.53 | +1.01 | +0.17% | 583.53 | 583.53 |
| 1991-05-16 | Jueves | 583.38 | -0.15 | -0.03% | 583.38 | 583.38 |
| 1991-05-17 | Viernes | 583.48 | +0.10 | +0.02% | 583.48 | 583.48 |
| 1991-05-20 | Lunes | 584.16 | +0.68 | +0.12% | 584.16 | 584.16 |
| 1991-05-21 | Martes | 584.42 | +0.26 | +0.04% | 584.42 | 584.42 |
| 1991-05-22 | Miércoles | 583.86 | -0.56 | -0.10% | 583.86 | 583.86 |
| 1991-05-23 | Jueves | 584.11 | +0.25 | +0.04% | 584.11 | 584.11 |
| 1991-05-24 | Viernes | 584.01 | -0.10 | -0.02% | 584.01 | 584.01 |
| 1991-05-28 | Martes | 586.05 | +2.04 | +0.35% | 586.05 | 586.05 |
| 1991-05-29 | Miércoles | 586.00 | -0.05 | -0.01% | 586.00 | 586.00 |
| 1991-05-30 | Jueves | 587.08 | +1.08 | +0.18% | 587.08 | 587.08 |
| 1991-05-31 | Viernes | 586.92 | -0.16 | -0.03% | 586.92 | 586.92 |
| 1991-06-03 | Lunes | 587.08 | +0.16 | +0.03% | 587.08 | 587.08 |
| 1991-06-04 | Martes | 586.92 | -0.16 | -0.03% | 586.92 | 586.92 |
| 1991-06-05 | Miércoles | 586.05 | -0.87 | -0.15% | 586.05 | 586.05 |
| 1991-06-06 | Jueves | 586.36 | +0.31 | +0.05% | 586.36 | 586.36 |
| 1991-06-07 | Viernes | 585.29 | -1.07 | -0.18% | 585.29 | 585.29 |
| 1991-06-10 | Lunes | 589.38 | +4.09 | +0.70% | 589.38 | 589.38 |
| 1991-06-11 | Martes | 590.98 | +1.60 | +0.27% | 590.98 | 590.98 |
| 1991-06-12 | Miércoles | 591.13 | +0.15 | +0.03% | 591.13 | 591.13 |
| 1991-06-13 | Jueves | 591.55 | +0.42 | +0.07% | 591.55 | 591.55 |
| 1991-06-14 | Viernes | 591.70 | +0.15 | +0.03% | 591.70 | 591.70 |
| 1991-06-17 | Lunes | 592.43 | +0.73 | +0.12% | 592.43 | 592.43 |
| 1991-06-18 | Martes | 591.91 | -0.52 | -0.09% | 591.91 | 591.91 |
| 1991-06-19 | Miércoles | 591.86 | -0.05 | -0.01% | 591.86 | 591.86 |
| 1991-06-20 | Jueves | 592.27 | +0.41 | +0.07% | 592.27 | 592.27 |
| 1991-06-21 | Viernes | 581.47 | -10.80 | -1.82% | 581.47 | 581.47 |
| 1991-06-24 | Lunes | 581.67 | +0.20 | +0.03% | 581.67 | 581.67 |
| 1991-06-25 | Martes | 582.23 | +0.56 | +0.10% | 582.23 | 582.23 |
| 1991-06-26 | Miércoles | 572.05 | -10.18 | -1.75% | 572.05 | 572.05 |
| 1991-06-27 | Jueves | 572.15 | +0.10 | +0.02% | 572.15 | 572.15 |
| 1991-06-28 | Viernes | 572.40 | +0.25 | +0.04% | 572.40 | 572.40 |
| 1991-07-01 | Lunes | 571.80 | -0.60 | -0.10% | 571.80 | 571.80 |
| 1991-07-02 | Martes | 581.93 | +10.13 | +1.77% | 581.93 | 581.93 |
| 1991-07-03 | Miércoles | 551.83 | -30.10 | -5.17% | 551.83 | 551.83 |
| 1991-07-05 | Viernes | 551.30 | -0.53 | -0.10% | 551.30 | 551.30 |
| 1991-07-08 | Lunes | 549.81 | -1.49 | -0.27% | 549.81 | 549.81 |
| 1991-07-09 | Martes | 548.85 | -0.96 | -0.17% | 548.85 | 548.85 |
| 1991-07-10 | Miércoles | 583.94 | +35.09 | +6.39% | 583.94 | 583.94 |
| 1991-07-11 | Jueves | 583.78 | -0.16 | -0.03% | 583.78 | 583.78 |
| 1991-07-12 | Viernes | 583.94 | +0.16 | +0.03% | 583.94 | 583.94 |
| 1991-07-15 | Lunes | 585.06 | +1.12 | +0.19% | 585.06 | 585.06 |
| 1991-07-16 | Martes | 579.24 | -5.82 | -0.99% | 579.24 | 579.24 |
| 1991-07-17 | Miércoles | 579.19 | -0.05 | -0.01% | 579.19 | 579.19 |
| 1991-07-18 | Jueves | 574.34 | -4.85 | -0.84% | 574.34 | 574.34 |
| 1991-07-19 | Viernes | 573.79 | -0.55 | -0.10% | 573.79 | 573.79 |
| 1991-07-22 | Lunes | 575.43 | +1.64 | +0.29% | 575.43 | 575.43 |
| 1991-07-23 | Martes | 575.78 | +0.35 | +0.06% | 575.78 | 575.78 |
| 1991-07-24 | Miércoles | 576.53 | +0.75 | +0.13% | 576.53 | 576.53 |
| 1991-07-25 | Jueves | 577.33 | +0.80 | +0.14% | 577.33 | 577.33 |
| 1991-07-26 | Viernes | 578.59 | +1.26 | +0.22% | 578.59 | 578.59 |
| 1991-07-29 | Lunes | 578.29 | -0.30 | -0.05% | 578.29 | 578.29 |
| 1991-07-30 | Martes | 572.06 | -6.23 | -1.08% | 572.06 | 572.06 |
| 1991-07-31 | Miércoles | 572.56 | +0.50 | +0.09% | 572.56 | 572.56 |
| 1991-08-01 | Jueves | 573.35 | +0.79 | +0.14% | 573.35 | 573.35 |
| 1991-08-02 | Viernes | 573.06 | -0.29 | -0.05% | 573.06 | 573.06 |
| 1991-08-05 | Lunes | 573.45 | +0.39 | +0.07% | 573.45 | 573.45 |
| 1991-08-06 | Martes | 559.32 | -14.13 | -2.46% | 559.32 | 559.32 |
| 1991-08-07 | Miércoles | 559.56 | +0.24 | +0.04% | 559.56 | 559.56 |
| 1991-08-08 | Jueves | 560.29 | +0.73 | +0.13% | 560.29 | 560.29 |
| 1991-08-09 | Viernes | 559.80 | -0.49 | -0.09% | 559.80 | 559.80 |
| 1991-08-12 | Lunes | 560.05 | +0.25 | +0.04% | 560.05 | 560.05 |
| 1991-08-13 | Martes | 560.10 | +0.05 | +0.01% | 560.10 | 560.10 |
| 1991-08-14 | Miércoles | 561.62 | +1.52 | +0.27% | 561.62 | 561.62 |
| 1991-08-15 | Jueves | 561.37 | -0.25 | -0.04% | 561.37 | 561.37 |
| 1991-08-16 | Viernes | 560.83 | -0.54 | -0.10% | 560.83 | 560.83 |
| 1991-08-19 | Lunes | 561.67 | +0.84 | +0.15% | 561.67 | 561.67 |
| 1991-08-20 | Martes | 562.35 | +0.68 | +0.12% | 562.35 | 562.35 |
| 1991-08-21 | Miércoles | 555.97 | -6.38 | -1.13% | 555.97 | 555.97 |
| 1991-08-22 | Jueves | 556.41 | +0.44 | +0.08% | 556.41 | 556.41 |
| 1991-08-23 | Viernes | 555.88 | -0.53 | -0.10% | 555.88 | 555.88 |
| 1991-08-26 | Lunes | 556.12 | +0.24 | +0.04% | 556.12 | 556.12 |
| 1991-08-27 | Martes | 557.24 | +1.12 | +0.20% | 557.24 | 557.24 |
| 1991-08-28 | Miércoles | 557.63 | +0.39 | +0.07% | 557.63 | 557.63 |
| 1991-08-29 | Jueves | 557.78 | +0.15 | +0.03% | 557.78 | 557.78 |
| 1991-08-30 | Viernes | 557.34 | -0.44 | -0.08% | 557.34 | 557.34 |
| 1991-09-03 | Martes | 557.63 | +0.29 | +0.05% | 557.63 | 557.63 |
| 1991-09-04 | Miércoles | 557.24 | -0.39 | -0.07% | 557.24 | 557.24 |
| 1991-09-05 | Jueves | 557.83 | +0.59 | +0.11% | 557.83 | 557.83 |
| 1991-09-06 | Viernes | 558.46 | +0.63 | +0.11% | 558.46 | 558.46 |
| 1991-09-09 | Lunes | 557.92 | -0.54 | -0.10% | 557.92 | 557.92 |
| 1991-09-10 | Martes | 558.37 | +0.45 | +0.08% | 558.37 | 558.37 |
| 1991-09-11 | Miércoles | 559.49 | +1.12 | +0.20% | 559.49 | 559.49 |
| 1991-09-12 | Jueves | 559.49 | 0.00 | 0% | 559.49 | 559.49 |
| 1991-09-13 | Viernes | 560.23 | +0.74 | +0.13% | 560.23 | 560.23 |
| 1991-09-16 | Lunes | 559.79 | -0.44 | -0.08% | 559.79 | 559.79 |
| 1991-09-17 | Martes | 559.94 | +0.15 | +0.03% | 559.94 | 559.94 |
| 1991-09-18 | Miércoles | 559.64 | -0.30 | -0.05% | 559.64 | 559.64 |
| 1991-09-19 | Jueves | 560.43 | +0.79 | +0.14% | 560.43 | 560.43 |
| 1991-09-20 | Viernes | 560.78 | +0.35 | +0.06% | 560.78 | 560.78 |
| 1991-09-23 | Lunes | 560.73 | -0.05 | -0.01% | 560.73 | 560.73 |
| 1991-09-24 | Martes | 561.07 | +0.34 | +0.06% | 561.07 | 561.07 |
| 1991-09-25 | Miércoles | 560.63 | -0.44 | -0.08% | 560.63 | 560.63 |
| 1991-09-26 | Jueves | 560.33 | -0.30 | -0.05% | 560.33 | 560.33 |
| 1991-09-27 | Viernes | 561.27 | +0.94 | +0.17% | 561.27 | 561.27 |
| 1991-09-30 | Lunes | 561.92 | +0.65 | +0.12% | 561.92 | 561.92 |
| 1991-10-01 | Martes | 562.26 | +0.34 | +0.06% | 562.26 | 562.26 |
| 1991-10-02 | Miércoles | 562.66 | +0.40 | +0.07% | 562.66 | 562.66 |
| 1991-10-03 | Jueves | 562.56 | -0.10 | -0.02% | 562.56 | 562.56 |
| 1991-10-04 | Viernes | 562.41 | -0.15 | -0.03% | 562.41 | 562.41 |
| 1991-10-07 | Lunes | 563.51 | +1.10 | +0.20% | 563.51 | 563.51 |
| 1991-10-08 | Martes | 563.66 | +0.15 | +0.03% | 563.66 | 563.66 |
| 1991-10-09 | Miércoles | 562.86 | -0.80 | -0.14% | 562.86 | 562.86 |
| 1991-10-10 | Jueves | 563.51 | +0.65 | +0.12% | 563.51 | 563.51 |
| 1991-10-11 | Viernes | 563.68 | +0.17 | +0.03% | 563.68 | 563.68 |
| 1991-10-15 | Martes | 563.16 | -0.52 | -0.09% | 563.16 | 563.16 |
| 1991-10-16 | Miércoles | 618.25 | +55.09 | +9.78% | 618.25 | 618.25 |
| 1991-10-17 | Jueves | 619.78 | +1.53 | +0.25% | 619.78 | 619.78 |
| 1991-10-18 | Viernes | 620.39 | +0.61 | +0.10% | 620.39 | 620.39 |
| 1991-10-21 | Lunes | 620.88 | +0.49 | +0.08% | 620.88 | 620.88 |
| 1991-10-22 | Martes | 620.99 | +0.11 | +0.02% | 620.99 | 620.99 |
| 1991-10-23 | Miércoles | 620.06 | -0.93 | -0.15% | 620.06 | 620.06 |
| 1991-10-24 | Jueves | 625.81 | +5.75 | +0.93% | 625.81 | 625.81 |
| 1991-10-25 | Viernes | 626.09 | +0.28 | +0.04% | 626.09 | 626.09 |
| 1991-10-28 | Lunes | 626.76 | +0.67 | +0.11% | 626.76 | 626.76 |
| 1991-10-29 | Martes | 630.76 | +4.00 | +0.64% | 630.76 | 630.76 |
| 1991-10-30 | Miércoles | 630.88 | +0.12 | +0.02% | 630.88 | 630.88 |
| 1991-10-31 | Jueves | 630.99 | +0.11 | +0.02% | 630.99 | 630.99 |
| 1991-11-01 | Viernes | 632.51 | +1.52 | +0.24% | 632.51 | 632.51 |
| 1991-11-04 | Lunes | 608.32 | -24.19 | -3.82% | 608.32 | 608.32 |
| 1991-11-05 | Martes | 608.59 | +0.27 | +0.04% | 608.59 | 608.59 |
| 1991-11-06 | Miércoles | 596.93 | -11.66 | -1.92% | 596.93 | 596.93 |
| 1991-11-07 | Jueves | 592.40 | -4.53 | -0.76% | 592.40 | 592.40 |
| 1991-11-08 | Viernes | 593.41 | +1.01 | +0.17% | 593.41 | 593.41 |
| 1991-11-11 | Lunes | 592.29 | -1.12 | -0.19% | 592.29 | 592.29 |
| 1991-11-12 | Martes | 591.35 | -0.94 | -0.16% | 591.35 | 591.35 |
| 1991-11-13 | Miércoles | 592.86 | +1.51 | +0.26% | 592.86 | 592.86 |
| 1991-11-14 | Jueves | 608.54 | +15.68 | +2.64% | 608.54 | 608.54 |
| 1991-11-15 | Viernes | 608.81 | +0.27 | +0.04% | 608.81 | 608.81 |
| 1991-11-18 | Lunes | 609.14 | +0.33 | +0.05% | 609.14 | 609.14 |
| 1991-11-19 | Martes | 614.44 | +5.30 | +0.87% | 614.44 | 614.44 |
| 1991-11-20 | Miércoles | 610.65 | -3.79 | -0.62% | 610.65 | 610.65 |
| 1991-11-21 | Jueves | 610.38 | -0.27 | -0.04% | 610.38 | 610.38 |
| 1991-11-22 | Viernes | 608.94 | -1.44 | -0.24% | 608.94 | 608.94 |
| 1991-11-25 | Lunes | 609.10 | +0.16 | +0.03% | 609.10 | 609.10 |
| 1991-11-26 | Martes | 615.20 | +6.10 | +1.00% | 615.20 | 615.20 |
| 1991-11-27 | Miércoles | 615.10 | -0.10 | -0.02% | 615.10 | 615.10 |
| 1991-11-28 | Jueves | 616.02 | +0.92 | +0.15% | 616.02 | 616.02 |
| 1991-11-29 | Viernes | 616.51 | +0.49 | +0.08% | 616.51 | 616.51 |
| 1991-12-02 | Lunes | 616.94 | +0.43 | +0.07% | 616.94 | 616.94 |
| 1991-12-03 | Martes | 618.58 | +1.64 | +0.27% | 618.58 | 618.58 |
| 1991-12-04 | Miércoles | 616.95 | -1.63 | -0.26% | 616.95 | 616.95 |
| 1991-12-05 | Jueves | 616.46 | -0.49 | -0.08% | 616.46 | 616.46 |
| 1991-12-06 | Viernes | 617.38 | +0.92 | +0.15% | 617.38 | 617.38 |
| 1991-12-09 | Lunes | 617.60 | +0.22 | +0.04% | 617.60 | 617.60 |
| 1991-12-10 | Martes | 602.69 | -14.91 | -2.41% | 602.69 | 602.69 |
| 1991-12-11 | Miércoles | 600.42 | -2.27 | -0.38% | 600.42 | 600.42 |
| 1991-12-12 | Jueves | 598.27 | -2.15 | -0.36% | 598.27 | 598.27 |
| 1991-12-13 | Viernes | 599.37 | +1.10 | +0.18% | 599.37 | 599.37 |
| 1991-12-16 | Lunes | 599.21 | -0.16 | -0.03% | 599.21 | 599.21 |
| 1991-12-17 | Martes | 597.64 | -1.57 | -0.26% | 597.64 | 597.64 |
| 1991-12-18 | Miércoles | 587.18 | -10.46 | -1.75% | 587.18 | 587.18 |
| 1991-12-19 | Jueves | 583.01 | -4.17 | -0.71% | 583.01 | 583.01 |
| 1991-12-20 | Viernes | 583.12 | +0.11 | +0.02% | 583.12 | 583.12 |
| 1991-12-23 | Lunes | 581.51 | -1.61 | -0.28% | 581.51 | 581.51 |
| 1991-12-24 | Martes | 580.75 | -0.76 | -0.13% | 580.75 | 580.75 |
| 1991-12-27 | Viernes | 580.55 | -0.20 | -0.03% | 580.55 | 580.55 |
| 1991-12-30 | Lunes | 581.91 | +1.36 | +0.23% | 581.91 | 581.91 |
| 1991-12-31 | Martes | 583.01 | +1.10 | +0.19% | 583.01 | 583.01 |