Valor del dólar canadiense en Colombia en 1991

Precio cierre $583.01
Precio promedio $579.94
Precio mínimo $548.85
Precio máximo $632.51
COP640COP640COP620COP620COP600COP600COP580COP580COP560COP560COP540COP540Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el dólar canadiense cotizó a 583.01 pesos colombianos. El precio subió 18.71 pesos (+3.32%) desde el inicio del año, cuando cotizaba a $564.3. El precio promedio fue de $579.94.

En el 1991:

  • El precio mínimo fue de $548.85 y se alcanzó el 9 de julio.
  • El precio máximo fue de $632.51 y se alcanzó el 1 de noviembre.
  • El día más bajista fue el 3 de julio, con una caída del 5.17%.
  • El día más alcista fue el 16 de octubre, con un alza del 9.78%.
  • El precio del dólar canadiense subió 149 días y bajó 103 del total de 253 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles564.30+2.14+0.38%564.30564.30
1991-01-03Jueves565.91+1.61+0.29%565.91565.91
1991-01-04Viernes566.99+1.08+0.19%566.99566.99
1991-01-07Lunes566.57-0.42-0.07%566.57566.57
1991-01-08Martes567.26+0.69+0.12%567.26567.26
1991-01-09Miércoles567.74+0.48+0.08%567.74567.74
1991-01-10Jueves567.98+0.24+0.04%567.98567.98
1991-01-11Viernes568.74+0.76+0.13%568.74568.74
1991-01-14Lunes570.95+2.21+0.39%570.95570.95
1991-01-15Martes572.38+1.43+0.25%572.38572.38
1991-01-16Miércoles571.23-1.15-0.20%571.23571.23
1991-01-17Jueves567.01-4.22-0.74%567.01567.01
1991-01-18Viernes567.81+0.80+0.14%567.81567.81
1991-01-21Lunes567.66-0.15-0.03%567.66567.66
1991-01-22Martes569.04+1.38+0.24%569.04569.04
1991-01-23Miércoles570.20+1.16+0.20%570.20570.20
1991-01-24Jueves569.48-0.72-0.13%569.48569.48
1991-01-25Viernes567.69-1.79-0.31%567.69567.69
1991-01-28Lunes569.06+1.37+0.24%569.06569.06
1991-01-29Martes570.29+1.23+0.22%570.29570.29
1991-01-30Miércoles570.98+0.69+0.12%570.98570.98
1991-01-31Jueves570.20-0.78-0.14%570.20570.20
1991-02-01Viernes572.28+2.08+0.36%572.28572.28
1991-02-04Lunes572.66+0.38+0.07%572.66572.66
1991-02-05Martes573.94+1.28+0.22%573.94573.94
1991-02-06Miércoles574.84+0.90+0.16%574.84574.84
1991-02-07Jueves565.05-9.79-1.70%565.05565.05
1991-02-08Viernes565.19+0.14+0.02%565.19565.19
1991-02-11Lunes566.51+1.32+0.23%566.51566.51
1991-02-12Martes567.49+0.98+0.17%567.49567.49
1991-02-13Miércoles567.44-0.05-0.01%567.44567.44
1991-02-14Jueves568.08+0.64+0.11%568.08568.08
1991-02-15Viernes568.73+0.65+0.11%568.73568.73
1991-02-19Martes568.53-0.20-0.04%568.53568.53
1991-02-20Miércoles568.82+0.29+0.05%568.82568.82
1991-02-21Jueves570.61+1.79+0.31%570.61570.61
1991-02-22Viernes568.97-1.64-0.29%568.97568.97
1991-02-25Lunes569.02+0.05+0.01%569.02569.02
1991-02-26Martes570.17+1.15+0.20%570.17570.17
1991-02-27Miércoles570.42+0.25+0.04%570.42570.42
1991-02-28Jueves571.31+0.89+0.16%571.31571.31
1991-03-01Viernes570.07-1.24-0.22%570.07570.07
1991-03-04Lunes568.44-1.63-0.29%568.44568.44
1991-03-05Martes568.55+0.11+0.02%568.55568.55
1991-03-06Miércoles568.85+0.30+0.05%568.85568.85
1991-03-07Jueves573.30+4.45+0.78%573.30573.30
1991-03-08Viernes572.31-0.99-0.17%572.31572.31
1991-03-11Lunes577.22+4.91+0.86%577.22577.22
1991-03-12Martes578.17+0.95+0.16%578.17578.17
1991-03-13Miércoles576.18-1.99-0.34%576.18576.18
1991-03-14Jueves576.13-0.05-0.01%576.13576.13
1991-03-15Viernes575.18-0.95-0.16%575.18575.18
1991-03-18Lunes576.08+0.90+0.16%576.08576.08
1991-03-19Martes575.73-0.35-0.06%575.73575.73
1991-03-20Miércoles574.54-1.19-0.21%574.54574.54
1991-03-21Jueves575.38+0.84+0.15%575.38575.38
1991-03-22Viernes574.19-1.19-0.21%574.19574.19
1991-03-25Lunes572.26-1.93-0.34%572.26572.26
1991-03-26Martes573.20+0.94+0.16%573.20573.20
1991-03-27Miércoles573.65+0.45+0.08%573.65573.65
1991-03-28Jueves574.34+0.69+0.12%574.34574.34
1991-03-29Viernes573.79-0.55-0.10%573.79573.79
1991-04-01Lunes581.13+7.34+1.28%581.13581.13
1991-04-02Martes582.58+1.45+0.25%582.58582.58
1991-04-03Miércoles582.23-0.35-0.06%582.23582.23
1991-04-04Jueves581.29-0.94-0.16%581.29581.29
1991-04-05Viernes581.99+0.70+0.12%581.99581.99
1991-04-08Lunes581.25-0.74-0.13%581.25581.25
1991-04-09Martes585.94+4.69+0.81%585.94585.94
1991-04-10Miércoles586.26+0.32+0.05%586.26586.26
1991-04-11Jueves584.86-1.40-0.24%584.86584.86
1991-04-12Viernes584.61-0.25-0.04%584.61584.61
1991-04-15Lunes588.34+3.73+0.64%588.34588.34
1991-04-16Martes589.62+1.28+0.22%589.62589.62
1991-04-17Miércoles589.16-0.46-0.08%589.16589.16
1991-04-18Jueves588.23-0.93-0.16%588.23588.23
1991-04-19Viernes586.50-1.73-0.29%586.50586.50
1991-04-22Lunes584.58-1.92-0.33%584.58584.58
1991-04-23Martes585.74+1.16+0.20%585.74585.74
1991-04-24Miércoles576.08-9.66-1.65%576.08576.08
1991-04-25Jueves576.58+0.50+0.09%576.58576.58
1991-04-26Viernes577.03+0.45+0.08%577.03577.03
1991-04-29Lunes577.23+0.20+0.03%577.23577.23
1991-04-30Martes576.73-0.50-0.09%576.73576.73
1991-05-01Miércoles577.38+0.65+0.11%577.38577.38
1991-05-02Jueves578.54+1.16+0.20%578.54578.54
1991-05-03Viernes577.63-0.91-0.16%577.63577.63
1991-05-06Lunes582.82+5.19+0.90%582.82582.82
1991-05-07Martes582.47-0.35-0.06%582.47582.47
1991-05-08Miércoles582.16-0.31-0.05%582.16582.16
1991-05-09Jueves581.76-0.40-0.07%581.76581.76
1991-05-10Viernes582.62+0.86+0.15%582.62582.62
1991-05-13Lunes583.02+0.40+0.07%583.02583.02
1991-05-14Martes582.52-0.50-0.09%582.52582.52
1991-05-15Miércoles583.53+1.01+0.17%583.53583.53
1991-05-16Jueves583.38-0.15-0.03%583.38583.38
1991-05-17Viernes583.48+0.10+0.02%583.48583.48
1991-05-20Lunes584.16+0.68+0.12%584.16584.16
1991-05-21Martes584.42+0.26+0.04%584.42584.42
1991-05-22Miércoles583.86-0.56-0.10%583.86583.86
1991-05-23Jueves584.11+0.25+0.04%584.11584.11
1991-05-24Viernes584.01-0.10-0.02%584.01584.01
1991-05-28Martes586.05+2.04+0.35%586.05586.05
1991-05-29Miércoles586.00-0.05-0.01%586.00586.00
1991-05-30Jueves587.08+1.08+0.18%587.08587.08
1991-05-31Viernes586.92-0.16-0.03%586.92586.92
1991-06-03Lunes587.08+0.16+0.03%587.08587.08
1991-06-04Martes586.92-0.16-0.03%586.92586.92
1991-06-05Miércoles586.05-0.87-0.15%586.05586.05
1991-06-06Jueves586.36+0.31+0.05%586.36586.36
1991-06-07Viernes585.29-1.07-0.18%585.29585.29
1991-06-10Lunes589.38+4.09+0.70%589.38589.38
1991-06-11Martes590.98+1.60+0.27%590.98590.98
1991-06-12Miércoles591.13+0.15+0.03%591.13591.13
1991-06-13Jueves591.55+0.42+0.07%591.55591.55
1991-06-14Viernes591.70+0.15+0.03%591.70591.70
1991-06-17Lunes592.43+0.73+0.12%592.43592.43
1991-06-18Martes591.91-0.52-0.09%591.91591.91
1991-06-19Miércoles591.86-0.05-0.01%591.86591.86
1991-06-20Jueves592.27+0.41+0.07%592.27592.27
1991-06-21Viernes581.47-10.80-1.82%581.47581.47
1991-06-24Lunes581.67+0.20+0.03%581.67581.67
1991-06-25Martes582.23+0.56+0.10%582.23582.23
1991-06-26Miércoles572.05-10.18-1.75%572.05572.05
1991-06-27Jueves572.15+0.10+0.02%572.15572.15
1991-06-28Viernes572.40+0.25+0.04%572.40572.40
1991-07-01Lunes571.80-0.60-0.10%571.80571.80
1991-07-02Martes581.93+10.13+1.77%581.93581.93
1991-07-03Miércoles551.83-30.10-5.17%551.83551.83
1991-07-05Viernes551.30-0.53-0.10%551.30551.30
1991-07-08Lunes549.81-1.49-0.27%549.81549.81
1991-07-09Martes548.85-0.96-0.17%548.85548.85
1991-07-10Miércoles583.94+35.09+6.39%583.94583.94
1991-07-11Jueves583.78-0.16-0.03%583.78583.78
1991-07-12Viernes583.94+0.16+0.03%583.94583.94
1991-07-15Lunes585.06+1.12+0.19%585.06585.06
1991-07-16Martes579.24-5.82-0.99%579.24579.24
1991-07-17Miércoles579.19-0.05-0.01%579.19579.19
1991-07-18Jueves574.34-4.85-0.84%574.34574.34
1991-07-19Viernes573.79-0.55-0.10%573.79573.79
1991-07-22Lunes575.43+1.64+0.29%575.43575.43
1991-07-23Martes575.78+0.35+0.06%575.78575.78
1991-07-24Miércoles576.53+0.75+0.13%576.53576.53
1991-07-25Jueves577.33+0.80+0.14%577.33577.33
1991-07-26Viernes578.59+1.26+0.22%578.59578.59
1991-07-29Lunes578.29-0.30-0.05%578.29578.29
1991-07-30Martes572.06-6.23-1.08%572.06572.06
1991-07-31Miércoles572.56+0.50+0.09%572.56572.56
1991-08-01Jueves573.35+0.79+0.14%573.35573.35
1991-08-02Viernes573.06-0.29-0.05%573.06573.06
1991-08-05Lunes573.45+0.39+0.07%573.45573.45
1991-08-06Martes559.32-14.13-2.46%559.32559.32
1991-08-07Miércoles559.56+0.24+0.04%559.56559.56
1991-08-08Jueves560.29+0.73+0.13%560.29560.29
1991-08-09Viernes559.80-0.49-0.09%559.80559.80
1991-08-12Lunes560.05+0.25+0.04%560.05560.05
1991-08-13Martes560.10+0.05+0.01%560.10560.10
1991-08-14Miércoles561.62+1.52+0.27%561.62561.62
1991-08-15Jueves561.37-0.25-0.04%561.37561.37
1991-08-16Viernes560.83-0.54-0.10%560.83560.83
1991-08-19Lunes561.67+0.84+0.15%561.67561.67
1991-08-20Martes562.35+0.68+0.12%562.35562.35
1991-08-21Miércoles555.97-6.38-1.13%555.97555.97
1991-08-22Jueves556.41+0.44+0.08%556.41556.41
1991-08-23Viernes555.88-0.53-0.10%555.88555.88
1991-08-26Lunes556.12+0.24+0.04%556.12556.12
1991-08-27Martes557.24+1.12+0.20%557.24557.24
1991-08-28Miércoles557.63+0.39+0.07%557.63557.63
1991-08-29Jueves557.78+0.15+0.03%557.78557.78
1991-08-30Viernes557.34-0.44-0.08%557.34557.34
1991-09-03Martes557.63+0.29+0.05%557.63557.63
1991-09-04Miércoles557.24-0.39-0.07%557.24557.24
1991-09-05Jueves557.83+0.59+0.11%557.83557.83
1991-09-06Viernes558.46+0.63+0.11%558.46558.46
1991-09-09Lunes557.92-0.54-0.10%557.92557.92
1991-09-10Martes558.37+0.45+0.08%558.37558.37
1991-09-11Miércoles559.49+1.12+0.20%559.49559.49
1991-09-12Jueves559.490.000%559.49559.49
1991-09-13Viernes560.23+0.74+0.13%560.23560.23
1991-09-16Lunes559.79-0.44-0.08%559.79559.79
1991-09-17Martes559.94+0.15+0.03%559.94559.94
1991-09-18Miércoles559.64-0.30-0.05%559.64559.64
1991-09-19Jueves560.43+0.79+0.14%560.43560.43
1991-09-20Viernes560.78+0.35+0.06%560.78560.78
1991-09-23Lunes560.73-0.05-0.01%560.73560.73
1991-09-24Martes561.07+0.34+0.06%561.07561.07
1991-09-25Miércoles560.63-0.44-0.08%560.63560.63
1991-09-26Jueves560.33-0.30-0.05%560.33560.33
1991-09-27Viernes561.27+0.94+0.17%561.27561.27
1991-09-30Lunes561.92+0.65+0.12%561.92561.92
1991-10-01Martes562.26+0.34+0.06%562.26562.26
1991-10-02Miércoles562.66+0.40+0.07%562.66562.66
1991-10-03Jueves562.56-0.10-0.02%562.56562.56
1991-10-04Viernes562.41-0.15-0.03%562.41562.41
1991-10-07Lunes563.51+1.10+0.20%563.51563.51
1991-10-08Martes563.66+0.15+0.03%563.66563.66
1991-10-09Miércoles562.86-0.80-0.14%562.86562.86
1991-10-10Jueves563.51+0.65+0.12%563.51563.51
1991-10-11Viernes563.68+0.17+0.03%563.68563.68
1991-10-15Martes563.16-0.52-0.09%563.16563.16
1991-10-16Miércoles618.25+55.09+9.78%618.25618.25
1991-10-17Jueves619.78+1.53+0.25%619.78619.78
1991-10-18Viernes620.39+0.61+0.10%620.39620.39
1991-10-21Lunes620.88+0.49+0.08%620.88620.88
1991-10-22Martes620.99+0.11+0.02%620.99620.99
1991-10-23Miércoles620.06-0.93-0.15%620.06620.06
1991-10-24Jueves625.81+5.75+0.93%625.81625.81
1991-10-25Viernes626.09+0.28+0.04%626.09626.09
1991-10-28Lunes626.76+0.67+0.11%626.76626.76
1991-10-29Martes630.76+4.00+0.64%630.76630.76
1991-10-30Miércoles630.88+0.12+0.02%630.88630.88
1991-10-31Jueves630.99+0.11+0.02%630.99630.99
1991-11-01Viernes632.51+1.52+0.24%632.51632.51
1991-11-04Lunes608.32-24.19-3.82%608.32608.32
1991-11-05Martes608.59+0.27+0.04%608.59608.59
1991-11-06Miércoles596.93-11.66-1.92%596.93596.93
1991-11-07Jueves592.40-4.53-0.76%592.40592.40
1991-11-08Viernes593.41+1.01+0.17%593.41593.41
1991-11-11Lunes592.29-1.12-0.19%592.29592.29
1991-11-12Martes591.35-0.94-0.16%591.35591.35
1991-11-13Miércoles592.86+1.51+0.26%592.86592.86
1991-11-14Jueves608.54+15.68+2.64%608.54608.54
1991-11-15Viernes608.81+0.27+0.04%608.81608.81
1991-11-18Lunes609.14+0.33+0.05%609.14609.14
1991-11-19Martes614.44+5.30+0.87%614.44614.44
1991-11-20Miércoles610.65-3.79-0.62%610.65610.65
1991-11-21Jueves610.38-0.27-0.04%610.38610.38
1991-11-22Viernes608.94-1.44-0.24%608.94608.94
1991-11-25Lunes609.10+0.16+0.03%609.10609.10
1991-11-26Martes615.20+6.10+1.00%615.20615.20
1991-11-27Miércoles615.10-0.10-0.02%615.10615.10
1991-11-28Jueves616.02+0.92+0.15%616.02616.02
1991-11-29Viernes616.51+0.49+0.08%616.51616.51
1991-12-02Lunes616.94+0.43+0.07%616.94616.94
1991-12-03Martes618.58+1.64+0.27%618.58618.58
1991-12-04Miércoles616.95-1.63-0.26%616.95616.95
1991-12-05Jueves616.46-0.49-0.08%616.46616.46
1991-12-06Viernes617.38+0.92+0.15%617.38617.38
1991-12-09Lunes617.60+0.22+0.04%617.60617.60
1991-12-10Martes602.69-14.91-2.41%602.69602.69
1991-12-11Miércoles600.42-2.27-0.38%600.42600.42
1991-12-12Jueves598.27-2.15-0.36%598.27598.27
1991-12-13Viernes599.37+1.10+0.18%599.37599.37
1991-12-16Lunes599.21-0.16-0.03%599.21599.21
1991-12-17Martes597.64-1.57-0.26%597.64597.64
1991-12-18Miércoles587.18-10.46-1.75%587.18587.18
1991-12-19Jueves583.01-4.17-0.71%583.01583.01
1991-12-20Viernes583.12+0.11+0.02%583.12583.12
1991-12-23Lunes581.51-1.61-0.28%581.51581.51
1991-12-24Martes580.75-0.76-0.13%580.75580.75
1991-12-27Viernes580.55-0.20-0.03%580.55580.55
1991-12-30Lunes581.91+1.36+0.23%581.91581.91
1991-12-31Martes583.01+1.10+0.19%583.01583.01