Valor del dólar canadiense en Colombia en 1992

Precio cierre $572.32

Precio promedio $568.35

Precio mínimo $546.51

Precio máximo $594.72

Al finalizar el 1992 el dólar canadiense cotizó a 572.32 pesos colombianos. El precio bajó 13.07 pesos (-2.23%) desde el inicio del año, cuando cotizaba a $585.39. El precio promedio fue de $568.35.

En el 1992:

El precio mínimo fue de $546.51 y se alcanzó el 3 de marzo.
El precio máximo fue de $594.72 y se alcanzó el 8 de enero.
El día más bajista fue el 18 de febrero, con una caída del 3.51%.
El día más alcista fue el 11 de marzo, con un alza del 4.3%.
El precio del dólar canadiense subió 113 días y bajó 139 del total de 255 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 19 y el 25 de junio y entre el 9 y el 15 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-02	Jueves	585.39	+2.38	+0.41%	585.39	585.39
1992-01-03	Viernes	587.54	+2.15	+0.37%	587.54	587.54
1992-01-06	Lunes	589.65	+2.11	+0.36%	589.65	589.65
1992-01-07	Martes	589.59	-0.06	-0.01%	589.59	589.59
1992-01-08	Miércoles	594.72	+5.13	+0.87%	594.72	594.72
1992-01-09	Jueves	591.15	-3.57	-0.60%	591.15	591.15
1992-01-10	Viernes	588.34	-2.81	-0.48%	588.34	588.34
1992-01-13	Lunes	591.25	+2.91	+0.49%	591.25	591.25
1992-01-14	Martes	590.59	-0.66	-0.11%	590.59	590.59
1992-01-15	Miércoles	583.92	-6.67	-1.13%	583.92	583.92
1992-01-16	Jueves	588.64	+4.72	+0.81%	588.64	588.64
1992-01-17	Viernes	590.53	+1.89	+0.32%	590.53	590.53
1992-01-20	Lunes	591.00	+0.47	+0.08%	591.00	591.00
1992-01-21	Martes	588.29	-2.71	-0.46%	588.29	588.29
1992-01-22	Miércoles	590.74	+2.45	+0.42%	590.74	590.74
1992-01-23	Jueves	588.85	-1.89	-0.32%	588.85	588.85
1992-01-24	Viernes	583.37	-5.48	-0.93%	583.37	583.37
1992-01-27	Lunes	581.58	-1.79	-0.31%	581.58	581.58
1992-01-28	Martes	581.58	0.00	0%	581.58	581.58
1992-01-29	Miércoles	581.63	+0.05	+0.01%	581.63	581.63
1992-01-30	Jueves	581.13	-0.50	-0.09%	581.13	581.13
1992-01-31	Viernes	581.18	+0.05	+0.01%	581.18	581.18
1992-02-03	Lunes	580.89	-0.29	-0.05%	580.89	580.89
1992-02-04	Martes	577.89	-3.00	-0.52%	577.89	577.89
1992-02-05	Miércoles	578.82	+0.93	+0.16%	578.82	578.82
1992-02-06	Jueves	570.33	-8.49	-1.47%	570.33	570.33
1992-02-07	Viernes	572.08	+1.75	+0.31%	572.08	572.08
1992-02-10	Lunes	572.27	+0.19	+0.03%	572.27	572.27
1992-02-11	Martes	569.99	-2.28	-0.40%	569.99	569.99
1992-02-12	Miércoles	570.28	+0.29	+0.05%	570.28	570.28
1992-02-13	Jueves	572.67	+2.39	+0.42%	572.67	572.67
1992-02-14	Viernes	572.18	-0.49	-0.09%	572.18	572.18
1992-02-18	Martes	552.11	-20.07	-3.51%	552.11	552.11
1992-02-19	Miércoles	549.04	-3.07	-0.56%	549.04	549.04
1992-02-20	Jueves	550.20	+1.16	+0.21%	550.20	550.20
1992-02-21	Viernes	548.67	-1.53	-0.28%	548.67	548.67
1992-02-24	Lunes	547.66	-1.01	-0.18%	547.66	547.66
1992-02-25	Martes	549.37	+1.71	+0.31%	549.37	549.37
1992-02-26	Miércoles	552.35	+2.98	+0.54%	552.35	552.35
1992-02-27	Jueves	552.35	0.00	0%	552.35	552.35
1992-02-28	Viernes	550.90	-1.45	-0.26%	550.90	550.90
1992-03-02	Lunes	548.63	-2.27	-0.41%	548.63	548.63
1992-03-03	Martes	546.51	-2.12	-0.39%	546.51	546.51
1992-03-04	Miércoles	547.15	+0.64	+0.12%	547.15	547.15
1992-03-05	Jueves	562.96	+15.81	+2.89%	562.96	562.96
1992-03-06	Viernes	560.65	-2.31	-0.41%	560.65	560.65
1992-03-09	Lunes	560.27	-0.38	-0.07%	560.27	560.27
1992-03-10	Martes	558.21	-2.06	-0.37%	558.21	558.21
1992-03-11	Miércoles	582.20	+23.99	+4.30%	582.20	582.20
1992-03-12	Jueves	581.52	-0.68	-0.12%	581.52	581.52
1992-03-13	Viernes	581.37	-0.15	-0.03%	581.37	581.37
1992-03-16	Lunes	580.98	-0.39	-0.07%	580.98	580.98
1992-03-17	Martes	583.66	+2.68	+0.46%	583.66	583.66
1992-03-18	Miércoles	582.98	-0.68	-0.12%	582.98	582.98
1992-03-19	Jueves	581.76	-1.22	-0.21%	581.76	581.76
1992-03-20	Viernes	580.74	-1.02	-0.18%	580.74	580.74
1992-03-23	Lunes	560.70	-20.04	-3.45%	560.70	560.70
1992-03-24	Martes	561.26	+0.56	+0.10%	561.26	561.26
1992-03-25	Miércoles	562.63	+1.37	+0.24%	562.63	562.63
1992-03-26	Jueves	561.21	-1.42	-0.25%	561.21	561.21
1992-03-27	Viernes	562.02	+0.81	+0.14%	562.02	562.02
1992-03-30	Lunes	560.98	-1.04	-0.19%	560.98	560.98
1992-03-31	Martes	561.83	+0.85	+0.15%	561.83	561.83
1992-04-01	Miércoles	560.60	-1.23	-0.22%	560.60	560.60
1992-04-02	Jueves	560.48	-0.12	-0.02%	560.48	560.48
1992-04-03	Viernes	561.85	+1.37	+0.24%	561.85	561.85
1992-04-06	Lunes	561.78	-0.07	-0.01%	561.78	561.78
1992-04-07	Martes	562.21	+0.43	+0.08%	562.21	562.21
1992-04-08	Miércoles	561.54	-0.67	-0.12%	561.54	561.54
1992-04-09	Jueves	566.97	+5.43	+0.97%	566.97	566.97
1992-04-10	Viernes	567.69	+0.72	+0.13%	567.69	567.69
1992-04-13	Lunes	569.03	+1.34	+0.24%	569.03	569.03
1992-04-14	Martes	571.89	+2.86	+0.50%	571.89	571.89
1992-04-15	Miércoles	572.72	+0.83	+0.15%	572.72	572.72
1992-04-16	Jueves	571.75	-0.97	-0.17%	571.75	571.75
1992-04-20	Lunes	573.11	+1.36	+0.24%	573.11	573.11
1992-04-21	Martes	571.99	-1.12	-0.20%	571.99	571.99
1992-04-22	Miércoles	570.30	-1.69	-0.30%	570.30	570.30
1992-04-23	Jueves	569.44	-0.86	-0.15%	569.44	569.44
1992-04-24	Viernes	569.34	-0.10	-0.02%	569.34	569.34
1992-04-27	Lunes	564.73	-4.61	-0.81%	564.73	564.73
1992-04-28	Martes	565.67	+0.94	+0.17%	565.67	565.67
1992-04-29	Miércoles	554.54	-11.13	-1.97%	554.54	554.54
1992-04-30	Jueves	556.12	+1.58	+0.28%	556.12	556.12
1992-05-01	Viernes	557.29	+1.17	+0.21%	557.29	557.29
1992-05-04	Lunes	556.12	-1.17	-0.21%	556.12	556.12
1992-05-05	Martes	555.42	-0.70	-0.13%	555.42	555.42
1992-05-06	Miércoles	553.33	-2.09	-0.38%	553.33	553.33
1992-05-07	Jueves	553.06	-0.27	-0.05%	553.06	553.06
1992-05-08	Viernes	550.80	-2.26	-0.41%	550.80	550.80
1992-05-11	Lunes	549.75	-1.05	-0.19%	549.75	549.75
1992-05-12	Martes	549.66	-0.09	-0.02%	549.66	549.66
1992-05-13	Miércoles	551.12	+1.46	+0.27%	551.12	551.12
1992-05-14	Jueves	550.48	-0.64	-0.12%	550.48	550.48
1992-05-15	Viernes	551.12	+0.64	+0.12%	551.12	551.12
1992-05-18	Lunes	562.95	+11.83	+2.15%	562.95	562.95
1992-05-19	Martes	564.13	+1.18	+0.21%	564.13	564.13
1992-05-20	Miércoles	563.75	-0.38	-0.07%	563.75	563.75
1992-05-21	Jueves	562.67	-1.08	-0.19%	562.67	562.67
1992-05-22	Viernes	563.28	+0.61	+0.11%	563.28	563.28
1992-05-26	Martes	560.42	-2.86	-0.51%	560.42	560.42
1992-05-27	Miércoles	559.21	-1.21	-0.22%	559.21	559.21
1992-05-28	Jueves	559.40	+0.19	+0.03%	559.40	559.40
1992-05-29	Viernes	560.00	+0.60	+0.11%	560.00	560.00
1992-06-01	Lunes	559.77	-0.23	-0.04%	559.77	559.77
1992-06-02	Martes	559.63	-0.14	-0.03%	559.63	559.63
1992-06-03	Miércoles	565.94	+6.31	+1.13%	565.94	565.94
1992-06-04	Jueves	568.21	+2.27	+0.40%	568.21	568.21
1992-06-05	Viernes	569.88	+1.67	+0.29%	569.88	569.88
1992-06-08	Lunes	568.83	-1.05	-0.18%	568.83	568.83
1992-06-09	Martes	569.69	+0.86	+0.15%	569.69	569.69
1992-06-10	Miércoles	569.45	-0.24	-0.04%	569.45	569.45
1992-06-11	Jueves	569.31	-0.14	-0.02%	569.31	569.31
1992-06-12	Viernes	570.74	+1.43	+0.25%	570.74	570.74
1992-06-15	Lunes	569.55	-1.19	-0.21%	569.55	569.55
1992-06-16	Martes	567.69	-1.86	-0.33%	567.69	567.69
1992-06-17	Miércoles	568.02	+0.33	+0.06%	568.02	568.02
1992-06-18	Jueves	566.74	-1.28	-0.23%	566.74	566.74
1992-06-19	Viernes	567.45	+0.71	+0.13%	567.45	567.45
1992-06-22	Lunes	568.83	+1.38	+0.24%	568.83	568.83
1992-06-23	Martes	570.50	+1.67	+0.29%	570.50	570.50
1992-06-24	Miércoles	571.03	+0.53	+0.09%	571.03	571.03
1992-06-25	Jueves	572.85	+1.82	+0.32%	572.85	572.85
1992-06-26	Viernes	571.60	-1.25	-0.22%	571.60	571.60
1992-06-29	Lunes	570.83	-0.77	-0.13%	570.83	570.83
1992-06-30	Martes	569.50	-1.33	-0.23%	569.50	569.50
1992-07-01	Miércoles	567.84	-1.66	-0.29%	567.84	567.84
1992-07-02	Jueves	568.60	+0.76	+0.13%	568.60	568.60
1992-07-03	Viernes	568.08	-0.52	-0.09%	568.08	568.08
1992-07-06	Lunes	568.65	+0.57	+0.10%	568.65	568.65
1992-07-07	Martes	571.41	+2.76	+0.49%	571.41	571.41
1992-07-08	Miércoles	572.99	+1.58	+0.28%	572.99	572.99
1992-07-09	Jueves	573.95	+0.96	+0.17%	573.95	573.95
1992-07-10	Viernes	571.98	-1.97	-0.34%	571.98	571.98
1992-07-13	Lunes	572.75	+0.77	+0.13%	572.75	572.75
1992-07-14	Martes	572.37	-0.38	-0.07%	572.37	572.37
1992-07-15	Miércoles	572.13	-0.24	-0.04%	572.13	572.13
1992-07-16	Jueves	572.85	+0.72	+0.13%	572.85	572.85
1992-07-17	Viernes	574.19	+1.34	+0.23%	574.19	574.19
1992-07-20	Lunes	573.42	-0.77	-0.13%	573.42	573.42
1992-07-21	Martes	572.89	-0.53	-0.09%	572.89	572.89
1992-07-22	Miércoles	574.87	+1.98	+0.35%	574.87	574.87
1992-07-23	Jueves	573.57	-1.30	-0.23%	573.57	573.57
1992-07-24	Viernes	573.04	-0.53	-0.09%	573.04	573.04
1992-07-27	Lunes	574.82	+1.78	+0.31%	574.82	574.82
1992-07-28	Martes	574.77	-0.05	-0.01%	574.77	574.77
1992-07-29	Miércoles	576.04	+1.27	+0.22%	576.04	576.04
1992-07-30	Jueves	577.40	+1.36	+0.24%	577.40	577.40
1992-07-31	Viernes	576.77	-0.63	-0.11%	576.77	576.77
1992-08-03	Lunes	577.97	+1.20	+0.21%	577.97	577.97
1992-08-04	Martes	580.21	+2.24	+0.39%	580.21	580.21
1992-08-05	Miércoles	580.95	+0.74	+0.13%	580.95	580.95
1992-08-06	Jueves	580.56	-0.39	-0.07%	580.56	580.56
1992-08-10	Lunes	578.60	-1.96	-0.34%	578.60	578.60
1992-08-11	Martes	579.73	+1.13	+0.20%	579.73	579.73
1992-08-12	Miércoles	576.91	-2.82	-0.49%	576.91	576.91
1992-08-13	Jueves	575.60	-1.31	-0.23%	575.60	575.60
1992-08-14	Viernes	577.05	+1.45	+0.25%	577.05	577.05
1992-08-17	Lunes	575.31	-1.74	-0.30%	575.31	575.31
1992-08-18	Martes	574.40	-0.91	-0.16%	574.40	574.40
1992-08-19	Miércoles	574.45	+0.05	+0.01%	574.45	574.45
1992-08-20	Jueves	576.66	+2.21	+0.38%	576.66	576.66
1992-08-21	Viernes	576.81	+0.15	+0.03%	576.81	576.81
1992-08-24	Lunes	578.26	+1.45	+0.25%	578.26	578.26
1992-08-25	Martes	577.73	-0.53	-0.09%	577.73	577.73
1992-08-26	Miércoles	581.64	+3.91	+0.68%	581.64	581.64
1992-08-27	Jueves	579.55	-2.09	-0.36%	579.55	579.55
1992-08-28	Viernes	579.06	-0.49	-0.08%	579.06	579.06
1992-08-31	Lunes	580.18	+1.12	+0.19%	580.18	580.18
1992-09-01	Martes	579.98	-0.20	-0.03%	579.98	579.98
1992-09-02	Miércoles	578.87	-1.11	-0.19%	578.87	578.87
1992-09-03	Jueves	579.16	+0.29	+0.05%	579.16	579.16
1992-09-04	Viernes	578.14	-1.02	-0.18%	578.14	578.14
1992-09-08	Martes	574.41	-3.73	-0.65%	574.41	574.41
1992-09-09	Miércoles	570.67	-3.74	-0.65%	570.67	570.67
1992-09-10	Jueves	568.61	-2.06	-0.36%	568.61	568.61
1992-09-11	Viernes	569.55	+0.94	+0.17%	569.55	569.55
1992-09-14	Lunes	571.28	+1.73	+0.30%	571.28	571.28
1992-09-15	Martes	569.64	-1.64	-0.29%	569.64	569.64
1992-09-16	Miércoles	566.89	-2.75	-0.48%	566.89	566.89
1992-09-17	Jueves	570.44	+3.55	+0.63%	570.44	570.44
1992-09-18	Viernes	568.71	-1.73	-0.30%	568.71	568.71
1992-09-21	Lunes	562.25	-6.46	-1.14%	562.25	562.25
1992-09-22	Martes	561.16	-1.09	-0.19%	561.16	561.16
1992-09-23	Miércoles	558.53	-2.63	-0.47%	558.53	558.53
1992-09-24	Jueves	558.40	-0.13	-0.02%	558.40	558.40
1992-09-25	Viernes	559.30	+0.90	+0.16%	559.30	559.30
1992-09-28	Lunes	555.18	-4.12	-0.74%	555.18	555.18
1992-09-29	Martes	554.91	-0.27	-0.05%	554.91	554.91
1992-09-30	Miércoles	556.61	+1.70	+0.31%	556.61	556.61
1992-10-01	Jueves	554.82	-1.79	-0.32%	554.82	554.82
1992-10-02	Viernes	554.82	0.00	0%	554.82	554.82
1992-10-05	Lunes	556.25	+1.43	+0.26%	556.25	556.25
1992-10-06	Martes	556.52	+0.27	+0.05%	556.52	556.52
1992-10-07	Miércoles	556.47	-0.05	-0.01%	556.47	556.47
1992-10-08	Jueves	555.05	-1.42	-0.26%	555.05	555.05
1992-10-09	Viernes	554.78	-0.27	-0.05%	554.78	554.78
1992-10-12	Lunes	556.61	+1.83	+0.33%	556.61	556.61
1992-10-13	Martes	557.41	+0.80	+0.14%	557.41	557.41
1992-10-14	Miércoles	554.07	-3.34	-0.60%	554.07	554.07
1992-10-15	Jueves	555.94	+1.87	+0.34%	555.94	555.94
1992-10-16	Viernes	556.61	+0.67	+0.12%	556.61	556.61
1992-10-19	Lunes	557.05	+0.44	+0.08%	557.05	557.05
1992-10-20	Martes	559.44	+2.39	+0.43%	559.44	559.44
1992-10-21	Miércoles	558.80	-0.64	-0.11%	558.80	558.80
1992-10-22	Jueves	567.77	+8.97	+1.61%	567.77	567.77
1992-10-23	Viernes	564.94	-2.83	-0.50%	564.94	564.94
1992-10-26	Lunes	566.89	+1.95	+0.35%	566.89	566.89
1992-10-27	Martes	570.56	+3.67	+0.65%	570.56	570.56
1992-10-28	Miércoles	573.51	+2.95	+0.52%	573.51	573.51
1992-10-29	Jueves	573.48	-0.03	-0.01%	573.48	573.48
1992-10-30	Viernes	573.76	+0.28	+0.05%	573.76	573.76
1992-11-02	Lunes	573.32	-0.44	-0.08%	573.32	573.32
1992-11-03	Martes	572.67	-0.65	-0.11%	572.67	572.67
1992-11-04	Miércoles	571.02	-1.65	-0.29%	571.02	571.02
1992-11-05	Jueves	571.06	+0.04	+0.01%	571.06	571.06
1992-11-06	Viernes	569.06	-2.00	-0.35%	569.06	569.06
1992-11-09	Lunes	567.93	-1.13	-0.20%	567.93	567.93
1992-11-10	Martes	564.42	-3.51	-0.62%	564.42	564.42
1992-11-11	Miércoles	563.31	-1.11	-0.20%	563.31	563.31
1992-11-12	Jueves	569.03	+5.72	+1.02%	569.03	569.03
1992-11-13	Viernes	567.45	-1.58	-0.28%	567.45	567.45
1992-11-16	Lunes	561.18	-6.27	-1.10%	561.18	561.18
1992-11-17	Martes	560.00	-1.18	-0.21%	560.00	560.00
1992-11-18	Miércoles	563.34	+3.34	+0.60%	563.34	563.34
1992-11-19	Jueves	566.60	+3.26	+0.58%	566.60	566.60
1992-11-20	Viernes	561.52	-5.08	-0.90%	561.52	561.52
1992-11-23	Lunes	559.65	-1.87	-0.33%	559.65	559.65
1992-11-24	Martes	557.71	-1.94	-0.35%	557.71	557.71
1992-11-25	Miércoles	558.40	+0.69	+0.12%	558.40	558.40
1992-11-27	Viernes	557.88	-0.52	-0.09%	557.88	557.88
1992-11-30	Lunes	557.45	-0.43	-0.08%	557.45	557.45
1992-12-01	Martes	560.62	+3.17	+0.57%	560.62	560.62
1992-12-02	Miércoles	561.23	+0.61	+0.11%	561.23	561.23
1992-12-03	Jueves	563.92	+2.69	+0.48%	563.92	563.92
1992-12-04	Viernes	562.59	-1.33	-0.24%	562.59	562.59
1992-12-07	Lunes	565.03	+2.44	+0.43%	565.03	565.03
1992-12-08	Martes	564.98	-0.05	-0.01%	564.98	564.98
1992-12-09	Miércoles	564.58	-0.40	-0.07%	564.58	564.58
1992-12-10	Jueves	564.49	-0.09	-0.02%	564.49	564.49
1992-12-11	Viernes	564.14	-0.35	-0.06%	564.14	564.14
1992-12-14	Lunes	563.70	-0.44	-0.08%	563.70	563.70
1992-12-15	Martes	561.80	-1.90	-0.34%	561.80	561.80
1992-12-16	Miércoles	562.68	+0.88	+0.16%	562.68	562.68
1992-12-17	Jueves	564.27	+1.59	+0.28%	564.27	564.27
1992-12-18	Viernes	563.52	-0.75	-0.13%	563.52	563.52
1992-12-21	Lunes	567.27	+3.75	+0.67%	567.27	567.27
1992-12-22	Martes	574.12	+6.85	+1.21%	574.12	574.12
1992-12-23	Miércoles	574.94	+0.82	+0.14%	574.94	574.94
1992-12-24	Jueves	574.71	-0.23	-0.04%	574.71	574.71
1992-12-25	Viernes	574.48	-0.23	-0.04%	574.48	574.48
1992-12-28	Lunes	573.80	-0.68	-0.12%	573.80	573.80
1992-12-29	Martes	574.58	+0.78	+0.14%	574.58	574.58
1992-12-30	Miércoles	573.36	-1.22	-0.21%	573.36	573.36
1992-12-31	Jueves	572.32	-1.04	-0.18%	572.32	572.32