Al finalizar el 1992 el dólar canadiense cotizó a 572.32 pesos colombianos. El precio bajó 13.07 pesos (-2.23%) desde el inicio del año, cuando cotizaba a $585.39. El precio promedio fue de $568.35.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1992, el dólar cerró a 585.39 pesos colombianos, fluctuando entre 585.39 y 585.39 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-02 | Jueves | 585.39 | +2.38 | +0.41% | 585.39 | 585.39 |
| 1992-01-03 | Viernes | 587.54 | +2.15 | +0.37% | 587.54 | 587.54 |
| 1992-01-06 | Lunes | 589.65 | +2.11 | +0.36% | 589.65 | 589.65 |
| 1992-01-07 | Martes | 589.59 | -0.06 | -0.01% | 589.59 | 589.59 |
| 1992-01-08 | Miércoles | 594.72 | +5.13 | +0.87% | 594.72 | 594.72 |
| 1992-01-09 | Jueves | 591.15 | -3.57 | -0.60% | 591.15 | 591.15 |
| 1992-01-10 | Viernes | 588.34 | -2.81 | -0.48% | 588.34 | 588.34 |
| 1992-01-13 | Lunes | 591.25 | +2.91 | +0.49% | 591.25 | 591.25 |
| 1992-01-14 | Martes | 590.59 | -0.66 | -0.11% | 590.59 | 590.59 |
| 1992-01-15 | Miércoles | 583.92 | -6.67 | -1.13% | 583.92 | 583.92 |
| 1992-01-16 | Jueves | 588.64 | +4.72 | +0.81% | 588.64 | 588.64 |
| 1992-01-17 | Viernes | 590.53 | +1.89 | +0.32% | 590.53 | 590.53 |
| 1992-01-20 | Lunes | 591.00 | +0.47 | +0.08% | 591.00 | 591.00 |
| 1992-01-21 | Martes | 588.29 | -2.71 | -0.46% | 588.29 | 588.29 |
| 1992-01-22 | Miércoles | 590.74 | +2.45 | +0.42% | 590.74 | 590.74 |
| 1992-01-23 | Jueves | 588.85 | -1.89 | -0.32% | 588.85 | 588.85 |
| 1992-01-24 | Viernes | 583.37 | -5.48 | -0.93% | 583.37 | 583.37 |
| 1992-01-27 | Lunes | 581.58 | -1.79 | -0.31% | 581.58 | 581.58 |
| 1992-01-28 | Martes | 581.58 | 0.00 | 0% | 581.58 | 581.58 |
| 1992-01-29 | Miércoles | 581.63 | +0.05 | +0.01% | 581.63 | 581.63 |
| 1992-01-30 | Jueves | 581.13 | -0.50 | -0.09% | 581.13 | 581.13 |
| 1992-01-31 | Viernes | 581.18 | +0.05 | +0.01% | 581.18 | 581.18 |
| 1992-02-03 | Lunes | 580.89 | -0.29 | -0.05% | 580.89 | 580.89 |
| 1992-02-04 | Martes | 577.89 | -3.00 | -0.52% | 577.89 | 577.89 |
| 1992-02-05 | Miércoles | 578.82 | +0.93 | +0.16% | 578.82 | 578.82 |
| 1992-02-06 | Jueves | 570.33 | -8.49 | -1.47% | 570.33 | 570.33 |
| 1992-02-07 | Viernes | 572.08 | +1.75 | +0.31% | 572.08 | 572.08 |
| 1992-02-10 | Lunes | 572.27 | +0.19 | +0.03% | 572.27 | 572.27 |
| 1992-02-11 | Martes | 569.99 | -2.28 | -0.40% | 569.99 | 569.99 |
| 1992-02-12 | Miércoles | 570.28 | +0.29 | +0.05% | 570.28 | 570.28 |
| 1992-02-13 | Jueves | 572.67 | +2.39 | +0.42% | 572.67 | 572.67 |
| 1992-02-14 | Viernes | 572.18 | -0.49 | -0.09% | 572.18 | 572.18 |
| 1992-02-18 | Martes | 552.11 | -20.07 | -3.51% | 552.11 | 552.11 |
| 1992-02-19 | Miércoles | 549.04 | -3.07 | -0.56% | 549.04 | 549.04 |
| 1992-02-20 | Jueves | 550.20 | +1.16 | +0.21% | 550.20 | 550.20 |
| 1992-02-21 | Viernes | 548.67 | -1.53 | -0.28% | 548.67 | 548.67 |
| 1992-02-24 | Lunes | 547.66 | -1.01 | -0.18% | 547.66 | 547.66 |
| 1992-02-25 | Martes | 549.37 | +1.71 | +0.31% | 549.37 | 549.37 |
| 1992-02-26 | Miércoles | 552.35 | +2.98 | +0.54% | 552.35 | 552.35 |
| 1992-02-27 | Jueves | 552.35 | 0.00 | 0% | 552.35 | 552.35 |
| 1992-02-28 | Viernes | 550.90 | -1.45 | -0.26% | 550.90 | 550.90 |
| 1992-03-02 | Lunes | 548.63 | -2.27 | -0.41% | 548.63 | 548.63 |
| 1992-03-03 | Martes | 546.51 | -2.12 | -0.39% | 546.51 | 546.51 |
| 1992-03-04 | Miércoles | 547.15 | +0.64 | +0.12% | 547.15 | 547.15 |
| 1992-03-05 | Jueves | 562.96 | +15.81 | +2.89% | 562.96 | 562.96 |
| 1992-03-06 | Viernes | 560.65 | -2.31 | -0.41% | 560.65 | 560.65 |
| 1992-03-09 | Lunes | 560.27 | -0.38 | -0.07% | 560.27 | 560.27 |
| 1992-03-10 | Martes | 558.21 | -2.06 | -0.37% | 558.21 | 558.21 |
| 1992-03-11 | Miércoles | 582.20 | +23.99 | +4.30% | 582.20 | 582.20 |
| 1992-03-12 | Jueves | 581.52 | -0.68 | -0.12% | 581.52 | 581.52 |
| 1992-03-13 | Viernes | 581.37 | -0.15 | -0.03% | 581.37 | 581.37 |
| 1992-03-16 | Lunes | 580.98 | -0.39 | -0.07% | 580.98 | 580.98 |
| 1992-03-17 | Martes | 583.66 | +2.68 | +0.46% | 583.66 | 583.66 |
| 1992-03-18 | Miércoles | 582.98 | -0.68 | -0.12% | 582.98 | 582.98 |
| 1992-03-19 | Jueves | 581.76 | -1.22 | -0.21% | 581.76 | 581.76 |
| 1992-03-20 | Viernes | 580.74 | -1.02 | -0.18% | 580.74 | 580.74 |
| 1992-03-23 | Lunes | 560.70 | -20.04 | -3.45% | 560.70 | 560.70 |
| 1992-03-24 | Martes | 561.26 | +0.56 | +0.10% | 561.26 | 561.26 |
| 1992-03-25 | Miércoles | 562.63 | +1.37 | +0.24% | 562.63 | 562.63 |
| 1992-03-26 | Jueves | 561.21 | -1.42 | -0.25% | 561.21 | 561.21 |
| 1992-03-27 | Viernes | 562.02 | +0.81 | +0.14% | 562.02 | 562.02 |
| 1992-03-30 | Lunes | 560.98 | -1.04 | -0.19% | 560.98 | 560.98 |
| 1992-03-31 | Martes | 561.83 | +0.85 | +0.15% | 561.83 | 561.83 |
| 1992-04-01 | Miércoles | 560.60 | -1.23 | -0.22% | 560.60 | 560.60 |
| 1992-04-02 | Jueves | 560.48 | -0.12 | -0.02% | 560.48 | 560.48 |
| 1992-04-03 | Viernes | 561.85 | +1.37 | +0.24% | 561.85 | 561.85 |
| 1992-04-06 | Lunes | 561.78 | -0.07 | -0.01% | 561.78 | 561.78 |
| 1992-04-07 | Martes | 562.21 | +0.43 | +0.08% | 562.21 | 562.21 |
| 1992-04-08 | Miércoles | 561.54 | -0.67 | -0.12% | 561.54 | 561.54 |
| 1992-04-09 | Jueves | 566.97 | +5.43 | +0.97% | 566.97 | 566.97 |
| 1992-04-10 | Viernes | 567.69 | +0.72 | +0.13% | 567.69 | 567.69 |
| 1992-04-13 | Lunes | 569.03 | +1.34 | +0.24% | 569.03 | 569.03 |
| 1992-04-14 | Martes | 571.89 | +2.86 | +0.50% | 571.89 | 571.89 |
| 1992-04-15 | Miércoles | 572.72 | +0.83 | +0.15% | 572.72 | 572.72 |
| 1992-04-16 | Jueves | 571.75 | -0.97 | -0.17% | 571.75 | 571.75 |
| 1992-04-20 | Lunes | 573.11 | +1.36 | +0.24% | 573.11 | 573.11 |
| 1992-04-21 | Martes | 571.99 | -1.12 | -0.20% | 571.99 | 571.99 |
| 1992-04-22 | Miércoles | 570.30 | -1.69 | -0.30% | 570.30 | 570.30 |
| 1992-04-23 | Jueves | 569.44 | -0.86 | -0.15% | 569.44 | 569.44 |
| 1992-04-24 | Viernes | 569.34 | -0.10 | -0.02% | 569.34 | 569.34 |
| 1992-04-27 | Lunes | 564.73 | -4.61 | -0.81% | 564.73 | 564.73 |
| 1992-04-28 | Martes | 565.67 | +0.94 | +0.17% | 565.67 | 565.67 |
| 1992-04-29 | Miércoles | 554.54 | -11.13 | -1.97% | 554.54 | 554.54 |
| 1992-04-30 | Jueves | 556.12 | +1.58 | +0.28% | 556.12 | 556.12 |
| 1992-05-01 | Viernes | 557.29 | +1.17 | +0.21% | 557.29 | 557.29 |
| 1992-05-04 | Lunes | 556.12 | -1.17 | -0.21% | 556.12 | 556.12 |
| 1992-05-05 | Martes | 555.42 | -0.70 | -0.13% | 555.42 | 555.42 |
| 1992-05-06 | Miércoles | 553.33 | -2.09 | -0.38% | 553.33 | 553.33 |
| 1992-05-07 | Jueves | 553.06 | -0.27 | -0.05% | 553.06 | 553.06 |
| 1992-05-08 | Viernes | 550.80 | -2.26 | -0.41% | 550.80 | 550.80 |
| 1992-05-11 | Lunes | 549.75 | -1.05 | -0.19% | 549.75 | 549.75 |
| 1992-05-12 | Martes | 549.66 | -0.09 | -0.02% | 549.66 | 549.66 |
| 1992-05-13 | Miércoles | 551.12 | +1.46 | +0.27% | 551.12 | 551.12 |
| 1992-05-14 | Jueves | 550.48 | -0.64 | -0.12% | 550.48 | 550.48 |
| 1992-05-15 | Viernes | 551.12 | +0.64 | +0.12% | 551.12 | 551.12 |
| 1992-05-18 | Lunes | 562.95 | +11.83 | +2.15% | 562.95 | 562.95 |
| 1992-05-19 | Martes | 564.13 | +1.18 | +0.21% | 564.13 | 564.13 |
| 1992-05-20 | Miércoles | 563.75 | -0.38 | -0.07% | 563.75 | 563.75 |
| 1992-05-21 | Jueves | 562.67 | -1.08 | -0.19% | 562.67 | 562.67 |
| 1992-05-22 | Viernes | 563.28 | +0.61 | +0.11% | 563.28 | 563.28 |
| 1992-05-26 | Martes | 560.42 | -2.86 | -0.51% | 560.42 | 560.42 |
| 1992-05-27 | Miércoles | 559.21 | -1.21 | -0.22% | 559.21 | 559.21 |
| 1992-05-28 | Jueves | 559.40 | +0.19 | +0.03% | 559.40 | 559.40 |
| 1992-05-29 | Viernes | 560.00 | +0.60 | +0.11% | 560.00 | 560.00 |
| 1992-06-01 | Lunes | 559.77 | -0.23 | -0.04% | 559.77 | 559.77 |
| 1992-06-02 | Martes | 559.63 | -0.14 | -0.03% | 559.63 | 559.63 |
| 1992-06-03 | Miércoles | 565.94 | +6.31 | +1.13% | 565.94 | 565.94 |
| 1992-06-04 | Jueves | 568.21 | +2.27 | +0.40% | 568.21 | 568.21 |
| 1992-06-05 | Viernes | 569.88 | +1.67 | +0.29% | 569.88 | 569.88 |
| 1992-06-08 | Lunes | 568.83 | -1.05 | -0.18% | 568.83 | 568.83 |
| 1992-06-09 | Martes | 569.69 | +0.86 | +0.15% | 569.69 | 569.69 |
| 1992-06-10 | Miércoles | 569.45 | -0.24 | -0.04% | 569.45 | 569.45 |
| 1992-06-11 | Jueves | 569.31 | -0.14 | -0.02% | 569.31 | 569.31 |
| 1992-06-12 | Viernes | 570.74 | +1.43 | +0.25% | 570.74 | 570.74 |
| 1992-06-15 | Lunes | 569.55 | -1.19 | -0.21% | 569.55 | 569.55 |
| 1992-06-16 | Martes | 567.69 | -1.86 | -0.33% | 567.69 | 567.69 |
| 1992-06-17 | Miércoles | 568.02 | +0.33 | +0.06% | 568.02 | 568.02 |
| 1992-06-18 | Jueves | 566.74 | -1.28 | -0.23% | 566.74 | 566.74 |
| 1992-06-19 | Viernes | 567.45 | +0.71 | +0.13% | 567.45 | 567.45 |
| 1992-06-22 | Lunes | 568.83 | +1.38 | +0.24% | 568.83 | 568.83 |
| 1992-06-23 | Martes | 570.50 | +1.67 | +0.29% | 570.50 | 570.50 |
| 1992-06-24 | Miércoles | 571.03 | +0.53 | +0.09% | 571.03 | 571.03 |
| 1992-06-25 | Jueves | 572.85 | +1.82 | +0.32% | 572.85 | 572.85 |
| 1992-06-26 | Viernes | 571.60 | -1.25 | -0.22% | 571.60 | 571.60 |
| 1992-06-29 | Lunes | 570.83 | -0.77 | -0.13% | 570.83 | 570.83 |
| 1992-06-30 | Martes | 569.50 | -1.33 | -0.23% | 569.50 | 569.50 |
| 1992-07-01 | Miércoles | 567.84 | -1.66 | -0.29% | 567.84 | 567.84 |
| 1992-07-02 | Jueves | 568.60 | +0.76 | +0.13% | 568.60 | 568.60 |
| 1992-07-03 | Viernes | 568.08 | -0.52 | -0.09% | 568.08 | 568.08 |
| 1992-07-06 | Lunes | 568.65 | +0.57 | +0.10% | 568.65 | 568.65 |
| 1992-07-07 | Martes | 571.41 | +2.76 | +0.49% | 571.41 | 571.41 |
| 1992-07-08 | Miércoles | 572.99 | +1.58 | +0.28% | 572.99 | 572.99 |
| 1992-07-09 | Jueves | 573.95 | +0.96 | +0.17% | 573.95 | 573.95 |
| 1992-07-10 | Viernes | 571.98 | -1.97 | -0.34% | 571.98 | 571.98 |
| 1992-07-13 | Lunes | 572.75 | +0.77 | +0.13% | 572.75 | 572.75 |
| 1992-07-14 | Martes | 572.37 | -0.38 | -0.07% | 572.37 | 572.37 |
| 1992-07-15 | Miércoles | 572.13 | -0.24 | -0.04% | 572.13 | 572.13 |
| 1992-07-16 | Jueves | 572.85 | +0.72 | +0.13% | 572.85 | 572.85 |
| 1992-07-17 | Viernes | 574.19 | +1.34 | +0.23% | 574.19 | 574.19 |
| 1992-07-20 | Lunes | 573.42 | -0.77 | -0.13% | 573.42 | 573.42 |
| 1992-07-21 | Martes | 572.89 | -0.53 | -0.09% | 572.89 | 572.89 |
| 1992-07-22 | Miércoles | 574.87 | +1.98 | +0.35% | 574.87 | 574.87 |
| 1992-07-23 | Jueves | 573.57 | -1.30 | -0.23% | 573.57 | 573.57 |
| 1992-07-24 | Viernes | 573.04 | -0.53 | -0.09% | 573.04 | 573.04 |
| 1992-07-27 | Lunes | 574.82 | +1.78 | +0.31% | 574.82 | 574.82 |
| 1992-07-28 | Martes | 574.77 | -0.05 | -0.01% | 574.77 | 574.77 |
| 1992-07-29 | Miércoles | 576.04 | +1.27 | +0.22% | 576.04 | 576.04 |
| 1992-07-30 | Jueves | 577.40 | +1.36 | +0.24% | 577.40 | 577.40 |
| 1992-07-31 | Viernes | 576.77 | -0.63 | -0.11% | 576.77 | 576.77 |
| 1992-08-03 | Lunes | 577.97 | +1.20 | +0.21% | 577.97 | 577.97 |
| 1992-08-04 | Martes | 580.21 | +2.24 | +0.39% | 580.21 | 580.21 |
| 1992-08-05 | Miércoles | 580.95 | +0.74 | +0.13% | 580.95 | 580.95 |
| 1992-08-06 | Jueves | 580.56 | -0.39 | -0.07% | 580.56 | 580.56 |
| 1992-08-10 | Lunes | 578.60 | -1.96 | -0.34% | 578.60 | 578.60 |
| 1992-08-11 | Martes | 579.73 | +1.13 | +0.20% | 579.73 | 579.73 |
| 1992-08-12 | Miércoles | 576.91 | -2.82 | -0.49% | 576.91 | 576.91 |
| 1992-08-13 | Jueves | 575.60 | -1.31 | -0.23% | 575.60 | 575.60 |
| 1992-08-14 | Viernes | 577.05 | +1.45 | +0.25% | 577.05 | 577.05 |
| 1992-08-17 | Lunes | 575.31 | -1.74 | -0.30% | 575.31 | 575.31 |
| 1992-08-18 | Martes | 574.40 | -0.91 | -0.16% | 574.40 | 574.40 |
| 1992-08-19 | Miércoles | 574.45 | +0.05 | +0.01% | 574.45 | 574.45 |
| 1992-08-20 | Jueves | 576.66 | +2.21 | +0.38% | 576.66 | 576.66 |
| 1992-08-21 | Viernes | 576.81 | +0.15 | +0.03% | 576.81 | 576.81 |
| 1992-08-24 | Lunes | 578.26 | +1.45 | +0.25% | 578.26 | 578.26 |
| 1992-08-25 | Martes | 577.73 | -0.53 | -0.09% | 577.73 | 577.73 |
| 1992-08-26 | Miércoles | 581.64 | +3.91 | +0.68% | 581.64 | 581.64 |
| 1992-08-27 | Jueves | 579.55 | -2.09 | -0.36% | 579.55 | 579.55 |
| 1992-08-28 | Viernes | 579.06 | -0.49 | -0.08% | 579.06 | 579.06 |
| 1992-08-31 | Lunes | 580.18 | +1.12 | +0.19% | 580.18 | 580.18 |
| 1992-09-01 | Martes | 579.98 | -0.20 | -0.03% | 579.98 | 579.98 |
| 1992-09-02 | Miércoles | 578.87 | -1.11 | -0.19% | 578.87 | 578.87 |
| 1992-09-03 | Jueves | 579.16 | +0.29 | +0.05% | 579.16 | 579.16 |
| 1992-09-04 | Viernes | 578.14 | -1.02 | -0.18% | 578.14 | 578.14 |
| 1992-09-08 | Martes | 574.41 | -3.73 | -0.65% | 574.41 | 574.41 |
| 1992-09-09 | Miércoles | 570.67 | -3.74 | -0.65% | 570.67 | 570.67 |
| 1992-09-10 | Jueves | 568.61 | -2.06 | -0.36% | 568.61 | 568.61 |
| 1992-09-11 | Viernes | 569.55 | +0.94 | +0.17% | 569.55 | 569.55 |
| 1992-09-14 | Lunes | 571.28 | +1.73 | +0.30% | 571.28 | 571.28 |
| 1992-09-15 | Martes | 569.64 | -1.64 | -0.29% | 569.64 | 569.64 |
| 1992-09-16 | Miércoles | 566.89 | -2.75 | -0.48% | 566.89 | 566.89 |
| 1992-09-17 | Jueves | 570.44 | +3.55 | +0.63% | 570.44 | 570.44 |
| 1992-09-18 | Viernes | 568.71 | -1.73 | -0.30% | 568.71 | 568.71 |
| 1992-09-21 | Lunes | 562.25 | -6.46 | -1.14% | 562.25 | 562.25 |
| 1992-09-22 | Martes | 561.16 | -1.09 | -0.19% | 561.16 | 561.16 |
| 1992-09-23 | Miércoles | 558.53 | -2.63 | -0.47% | 558.53 | 558.53 |
| 1992-09-24 | Jueves | 558.40 | -0.13 | -0.02% | 558.40 | 558.40 |
| 1992-09-25 | Viernes | 559.30 | +0.90 | +0.16% | 559.30 | 559.30 |
| 1992-09-28 | Lunes | 555.18 | -4.12 | -0.74% | 555.18 | 555.18 |
| 1992-09-29 | Martes | 554.91 | -0.27 | -0.05% | 554.91 | 554.91 |
| 1992-09-30 | Miércoles | 556.61 | +1.70 | +0.31% | 556.61 | 556.61 |
| 1992-10-01 | Jueves | 554.82 | -1.79 | -0.32% | 554.82 | 554.82 |
| 1992-10-02 | Viernes | 554.82 | 0.00 | 0% | 554.82 | 554.82 |
| 1992-10-05 | Lunes | 556.25 | +1.43 | +0.26% | 556.25 | 556.25 |
| 1992-10-06 | Martes | 556.52 | +0.27 | +0.05% | 556.52 | 556.52 |
| 1992-10-07 | Miércoles | 556.47 | -0.05 | -0.01% | 556.47 | 556.47 |
| 1992-10-08 | Jueves | 555.05 | -1.42 | -0.26% | 555.05 | 555.05 |
| 1992-10-09 | Viernes | 554.78 | -0.27 | -0.05% | 554.78 | 554.78 |
| 1992-10-12 | Lunes | 556.61 | +1.83 | +0.33% | 556.61 | 556.61 |
| 1992-10-13 | Martes | 557.41 | +0.80 | +0.14% | 557.41 | 557.41 |
| 1992-10-14 | Miércoles | 554.07 | -3.34 | -0.60% | 554.07 | 554.07 |
| 1992-10-15 | Jueves | 555.94 | +1.87 | +0.34% | 555.94 | 555.94 |
| 1992-10-16 | Viernes | 556.61 | +0.67 | +0.12% | 556.61 | 556.61 |
| 1992-10-19 | Lunes | 557.05 | +0.44 | +0.08% | 557.05 | 557.05 |
| 1992-10-20 | Martes | 559.44 | +2.39 | +0.43% | 559.44 | 559.44 |
| 1992-10-21 | Miércoles | 558.80 | -0.64 | -0.11% | 558.80 | 558.80 |
| 1992-10-22 | Jueves | 567.77 | +8.97 | +1.61% | 567.77 | 567.77 |
| 1992-10-23 | Viernes | 564.94 | -2.83 | -0.50% | 564.94 | 564.94 |
| 1992-10-26 | Lunes | 566.89 | +1.95 | +0.35% | 566.89 | 566.89 |
| 1992-10-27 | Martes | 570.56 | +3.67 | +0.65% | 570.56 | 570.56 |
| 1992-10-28 | Miércoles | 573.51 | +2.95 | +0.52% | 573.51 | 573.51 |
| 1992-10-29 | Jueves | 573.48 | -0.03 | -0.01% | 573.48 | 573.48 |
| 1992-10-30 | Viernes | 573.76 | +0.28 | +0.05% | 573.76 | 573.76 |
| 1992-11-02 | Lunes | 573.32 | -0.44 | -0.08% | 573.32 | 573.32 |
| 1992-11-03 | Martes | 572.67 | -0.65 | -0.11% | 572.67 | 572.67 |
| 1992-11-04 | Miércoles | 571.02 | -1.65 | -0.29% | 571.02 | 571.02 |
| 1992-11-05 | Jueves | 571.06 | +0.04 | +0.01% | 571.06 | 571.06 |
| 1992-11-06 | Viernes | 569.06 | -2.00 | -0.35% | 569.06 | 569.06 |
| 1992-11-09 | Lunes | 567.93 | -1.13 | -0.20% | 567.93 | 567.93 |
| 1992-11-10 | Martes | 564.42 | -3.51 | -0.62% | 564.42 | 564.42 |
| 1992-11-11 | Miércoles | 563.31 | -1.11 | -0.20% | 563.31 | 563.31 |
| 1992-11-12 | Jueves | 569.03 | +5.72 | +1.02% | 569.03 | 569.03 |
| 1992-11-13 | Viernes | 567.45 | -1.58 | -0.28% | 567.45 | 567.45 |
| 1992-11-16 | Lunes | 561.18 | -6.27 | -1.10% | 561.18 | 561.18 |
| 1992-11-17 | Martes | 560.00 | -1.18 | -0.21% | 560.00 | 560.00 |
| 1992-11-18 | Miércoles | 563.34 | +3.34 | +0.60% | 563.34 | 563.34 |
| 1992-11-19 | Jueves | 566.60 | +3.26 | +0.58% | 566.60 | 566.60 |
| 1992-11-20 | Viernes | 561.52 | -5.08 | -0.90% | 561.52 | 561.52 |
| 1992-11-23 | Lunes | 559.65 | -1.87 | -0.33% | 559.65 | 559.65 |
| 1992-11-24 | Martes | 557.71 | -1.94 | -0.35% | 557.71 | 557.71 |
| 1992-11-25 | Miércoles | 558.40 | +0.69 | +0.12% | 558.40 | 558.40 |
| 1992-11-27 | Viernes | 557.88 | -0.52 | -0.09% | 557.88 | 557.88 |
| 1992-11-30 | Lunes | 557.45 | -0.43 | -0.08% | 557.45 | 557.45 |
| 1992-12-01 | Martes | 560.62 | +3.17 | +0.57% | 560.62 | 560.62 |
| 1992-12-02 | Miércoles | 561.23 | +0.61 | +0.11% | 561.23 | 561.23 |
| 1992-12-03 | Jueves | 563.92 | +2.69 | +0.48% | 563.92 | 563.92 |
| 1992-12-04 | Viernes | 562.59 | -1.33 | -0.24% | 562.59 | 562.59 |
| 1992-12-07 | Lunes | 565.03 | +2.44 | +0.43% | 565.03 | 565.03 |
| 1992-12-08 | Martes | 564.98 | -0.05 | -0.01% | 564.98 | 564.98 |
| 1992-12-09 | Miércoles | 564.58 | -0.40 | -0.07% | 564.58 | 564.58 |
| 1992-12-10 | Jueves | 564.49 | -0.09 | -0.02% | 564.49 | 564.49 |
| 1992-12-11 | Viernes | 564.14 | -0.35 | -0.06% | 564.14 | 564.14 |
| 1992-12-14 | Lunes | 563.70 | -0.44 | -0.08% | 563.70 | 563.70 |
| 1992-12-15 | Martes | 561.80 | -1.90 | -0.34% | 561.80 | 561.80 |
| 1992-12-16 | Miércoles | 562.68 | +0.88 | +0.16% | 562.68 | 562.68 |
| 1992-12-17 | Jueves | 564.27 | +1.59 | +0.28% | 564.27 | 564.27 |
| 1992-12-18 | Viernes | 563.52 | -0.75 | -0.13% | 563.52 | 563.52 |
| 1992-12-21 | Lunes | 567.27 | +3.75 | +0.67% | 567.27 | 567.27 |
| 1992-12-22 | Martes | 574.12 | +6.85 | +1.21% | 574.12 | 574.12 |
| 1992-12-23 | Miércoles | 574.94 | +0.82 | +0.14% | 574.94 | 574.94 |
| 1992-12-24 | Jueves | 574.71 | -0.23 | -0.04% | 574.71 | 574.71 |
| 1992-12-25 | Viernes | 574.48 | -0.23 | -0.04% | 574.48 | 574.48 |
| 1992-12-28 | Lunes | 573.80 | -0.68 | -0.12% | 573.80 | 573.80 |
| 1992-12-29 | Martes | 574.58 | +0.78 | +0.14% | 574.58 | 574.58 |
| 1992-12-30 | Miércoles | 573.36 | -1.22 | -0.21% | 573.36 | 573.36 |
| 1992-12-31 | Jueves | 572.32 | -1.04 | -0.18% | 572.32 | 572.32 |