Al finalizar el 1995 el dólar canadiense cotizó a 726.17 pesos colombianos. El precio subió 130.83 pesos (+21.98%) desde el inicio del año, cuando cotizaba a $595.34. El precio promedio fue de $666.96.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 595.34 pesos colombianos, fluctuando entre 594.88 y 595.34 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 595.34 | +2.14 | +0.36% | 594.88 | 595.34 |
| 1995-01-03 | Martes | 595.35 | +0.01 | +0.002% | 594.99 | 595.35 |
| 1995-01-04 | Miércoles | 598.17 | +2.82 | +0.47% | 597.89 | 598.17 |
| 1995-01-05 | Jueves | 598.60 | +0.43 | +0.07% | 598.32 | 598.60 |
| 1995-01-06 | Viernes | 598.51 | -0.09 | -0.02% | 598.19 | 598.51 |
| 1995-01-09 | Lunes | 594.85 | -3.66 | -0.61% | 594.54 | 594.85 |
| 1995-01-10 | Martes | 598.56 | +3.71 | +0.62% | 598.31 | 598.56 |
| 1995-01-11 | Miércoles | 596.55 | -2.01 | -0.34% | 596.09 | 596.55 |
| 1995-01-12 | Jueves | 593.97 | -2.58 | -0.43% | 593.69 | 593.97 |
| 1995-01-13 | Viernes | 599.82 | +5.85 | +0.98% | 599.36 | 599.82 |
| 1995-01-16 | Lunes | 601.38 | +1.56 | +0.26% | 600.92 | 601.38 |
| 1995-01-17 | Martes | 598.03 | -3.35 | -0.56% | 597.73 | 598.03 |
| 1995-01-18 | Miércoles | 598.32 | +0.29 | +0.05% | 598.07 | 598.32 |
| 1995-01-19 | Jueves | 600.58 | +2.26 | +0.38% | 600.13 | 600.58 |
| 1995-01-20 | Viernes | 600.33 | -0.25 | -0.04% | 599.87 | 600.33 |
| 1995-01-23 | Lunes | 603.55 | +3.22 | +0.54% | 603.27 | 603.55 |
| 1995-01-24 | Martes | 605.12 | +1.57 | +0.26% | 604.95 | 605.12 |
| 1995-01-25 | Miércoles | 608.00 | +2.88 | +0.48% | 607.72 | 608.00 |
| 1995-01-26 | Jueves | 606.52 | -1.48 | -0.24% | 606.09 | 606.52 |
| 1995-01-27 | Viernes | 605.45 | -1.07 | -0.18% | 604.28 | 605.45 |
| 1995-01-30 | Lunes | 602.92 | -2.53 | -0.42% | 602.75 | 602.92 |
| 1995-01-31 | Martes | 607.75 | +4.83 | +0.80% | 607.39 | 607.75 |
| 1995-02-01 | Miércoles | 607.71 | -0.04 | -0.01% | 607.32 | 607.71 |
| 1995-02-02 | Jueves | 604.83 | -2.88 | -0.47% | 604.60 | 604.83 |
| 1995-02-03 | Viernes | 605.52 | +0.69 | +0.11% | 605.05 | 605.52 |
| 1995-02-06 | Lunes | 607.61 | +2.09 | +0.35% | 607.15 | 607.61 |
| 1995-02-07 | Martes | 607.63 | +0.02 | +0.003% | 607.41 | 607.63 |
| 1995-02-08 | Miércoles | 606.22 | -1.41 | -0.23% | 606.08 | 606.22 |
| 1995-02-09 | Jueves | 604.68 | -1.54 | -0.25% | 604.22 | 604.68 |
| 1995-02-10 | Viernes | 603.85 | -0.83 | -0.14% | 603.38 | 603.85 |
| 1995-02-13 | Lunes | 605.17 | +1.32 | +0.22% | 604.71 | 605.17 |
| 1995-02-14 | Martes | 604.89 | -0.28 | -0.05% | 604.42 | 604.89 |
| 1995-02-15 | Miércoles | 604.00 | -0.89 | -0.15% | 603.63 | 604.00 |
| 1995-02-16 | Jueves | 600.96 | -3.04 | -0.50% | 600.71 | 600.96 |
| 1995-02-17 | Viernes | 606.98 | +6.02 | +1.00% | 606.59 | 606.98 |
| 1995-02-20 | Lunes | 607.62 | +0.64 | +0.11% | 607.33 | 607.62 |
| 1995-02-21 | Martes | 609.75 | +2.13 | +0.35% | 609.29 | 609.75 |
| 1995-02-22 | Miércoles | 612.86 | +3.11 | +0.51% | 612.61 | 612.86 |
| 1995-02-23 | Jueves | 613.26 | +0.40 | +0.07% | 612.79 | 613.26 |
| 1995-02-24 | Viernes | 614.98 | +1.72 | +0.28% | 614.51 | 614.98 |
| 1995-02-27 | Lunes | 616.40 | +1.42 | +0.23% | 616.22 | 616.40 |
| 1995-02-28 | Martes | 617.34 | +0.94 | +0.15% | 617.05 | 617.34 |
| 1995-03-01 | Miércoles | 615.72 | -1.62 | -0.26% | 615.25 | 615.72 |
| 1995-03-02 | Jueves | 612.59 | -3.13 | -0.51% | 612.12 | 612.59 |
| 1995-03-03 | Viernes | 610.98 | -1.61 | -0.26% | 610.16 | 610.98 |
| 1995-03-06 | Lunes | 606.76 | -4.22 | -0.69% | 606.30 | 606.76 |
| 1995-03-07 | Martes | 609.10 | +2.34 | +0.39% | 608.94 | 609.10 |
| 1995-03-08 | Miércoles | 610.19 | +1.09 | +0.18% | 609.84 | 610.19 |
| 1995-03-09 | Jueves | 614.05 | +3.86 | +0.63% | 613.77 | 614.05 |
| 1995-03-10 | Viernes | 614.93 | +0.88 | +0.14% | 614.67 | 614.93 |
| 1995-03-13 | Lunes | 612.26 | -2.67 | -0.43% | 612.01 | 612.26 |
| 1995-03-14 | Martes | 612.77 | +0.51 | +0.08% | 612.31 | 612.77 |
| 1995-03-15 | Miércoles | 613.42 | +0.65 | +0.11% | 613.21 | 613.42 |
| 1995-03-16 | Jueves | 611.35 | -2.07 | -0.34% | 611.10 | 611.35 |
| 1995-03-17 | Viernes | 612.17 | +0.82 | +0.13% | 611.96 | 612.17 |
| 1995-03-20 | Lunes | 614.21 | +2.04 | +0.33% | 613.93 | 614.21 |
| 1995-03-21 | Martes | 618.81 | +4.60 | +0.75% | 617.17 | 618.81 |
| 1995-03-22 | Miércoles | 619.28 | +0.47 | +0.08% | 618.82 | 619.28 |
| 1995-03-23 | Jueves | 618.09 | -1.19 | -0.19% | 617.77 | 618.09 |
| 1995-03-24 | Viernes | 620.77 | +2.68 | +0.43% | 620.34 | 620.77 |
| 1995-03-27 | Lunes | 621.89 | +1.12 | +0.18% | 621.56 | 621.89 |
| 1995-03-28 | Martes | 623.15 | +1.26 | +0.20% | 622.83 | 623.15 |
| 1995-03-29 | Miércoles | 626.98 | +3.83 | +0.61% | 626.50 | 626.98 |
| 1995-03-30 | Jueves | 629.07 | +2.09 | +0.33% | 628.56 | 629.07 |
| 1995-03-31 | Viernes | 626.39 | -2.68 | -0.43% | 624.91 | 626.39 |
| 1995-04-03 | Lunes | 624.62 | -1.77 | -0.28% | 624.15 | 624.62 |
| 1995-04-04 | Martes | 626.86 | +2.24 | +0.36% | 626.57 | 626.86 |
| 1995-04-05 | Miércoles | 624.94 | -1.92 | -0.31% | 624.65 | 624.94 |
| 1995-04-06 | Jueves | 626.67 | +1.73 | +0.28% | 626.08 | 626.67 |
| 1995-04-07 | Viernes | 623.10 | -3.57 | -0.57% | 622.70 | 623.10 |
| 1995-04-10 | Lunes | 629.71 | +6.61 | +1.06% | 629.12 | 629.71 |
| 1995-04-11 | Martes | 627.35 | -2.36 | -0.37% | 626.94 | 627.35 |
| 1995-04-12 | Miércoles | 629.82 | +2.47 | +0.39% | 629.23 | 629.82 |
| 1995-04-17 | Lunes | 638.51 | +8.69 | +1.38% | 638.03 | 638.51 |
| 1995-04-18 | Martes | 636.34 | -2.17 | -0.34% | 635.89 | 636.34 |
| 1995-04-19 | Miércoles | 638.82 | +2.48 | +0.39% | 638.52 | 638.82 |
| 1995-04-20 | Jueves | 640.85 | +2.03 | +0.32% | 640.04 | 640.85 |
| 1995-04-21 | Viernes | 639.10 | -1.75 | -0.27% | 638.76 | 639.10 |
| 1995-04-24 | Lunes | 643.09 | +3.99 | +0.62% | 642.49 | 643.09 |
| 1995-04-25 | Martes | 641.31 | -1.78 | -0.28% | 640.71 | 641.31 |
| 1995-04-26 | Miércoles | 643.04 | +1.73 | +0.27% | 642.58 | 643.04 |
| 1995-04-27 | Jueves | 642.95 | -0.09 | -0.01% | 642.61 | 642.95 |
| 1995-04-28 | Viernes | 648.38 | +5.43 | +0.84% | 647.99 | 648.38 |
| 1995-05-01 | Lunes | 648.52 | +0.14 | +0.02% | 648.13 | 648.52 |
| 1995-05-02 | Martes | 649.85 | +1.33 | +0.21% | 649.37 | 649.85 |
| 1995-05-03 | Miércoles | 648.04 | -1.81 | -0.28% | 647.60 | 648.04 |
| 1995-05-04 | Jueves | 646.56 | -1.48 | -0.23% | 646.19 | 646.56 |
| 1995-05-05 | Viernes | 651.36 | +4.80 | +0.74% | 650.97 | 651.36 |
| 1995-05-08 | Lunes | 647.17 | -4.19 | -0.64% | 646.56 | 647.17 |
| 1995-05-09 | Martes | 647.63 | +0.46 | +0.07% | 647.24 | 647.63 |
| 1995-05-10 | Miércoles | 650.30 | +2.67 | +0.41% | 649.69 | 650.30 |
| 1995-05-11 | Jueves | 652.13 | +1.83 | +0.28% | 651.70 | 652.13 |
| 1995-05-12 | Viernes | 649.63 | -2.50 | -0.38% | 649.17 | 649.63 |
| 1995-05-15 | Lunes | 645.29 | -4.34 | -0.67% | 644.94 | 645.29 |
| 1995-05-16 | Martes | 645.32 | +0.03 | +0.005% | 644.74 | 645.32 |
| 1995-05-17 | Miércoles | 646.39 | +1.07 | +0.17% | 645.91 | 646.39 |
| 1995-05-18 | Jueves | 645.08 | -1.31 | -0.20% | 644.62 | 645.08 |
| 1995-05-19 | Viernes | 643.65 | -1.43 | -0.22% | 643.25 | 643.65 |
| 1995-05-22 | Lunes | 637.08 | -6.57 | -1.02% | 636.66 | 637.08 |
| 1995-05-23 | Martes | 638.20 | +1.12 | +0.18% | 637.60 | 638.20 |
| 1995-05-24 | Miércoles | 638.86 | +0.66 | +0.10% | 638.41 | 638.86 |
| 1995-05-25 | Jueves | 636.18 | -2.68 | -0.42% | 635.77 | 636.18 |
| 1995-05-26 | Viernes | 637.43 | +1.25 | +0.20% | 636.98 | 637.43 |
| 1995-05-29 | Lunes | 638.45 | +1.02 | +0.16% | 638.00 | 638.45 |
| 1995-05-30 | Martes | 639.77 | +1.32 | +0.21% | 639.29 | 639.77 |
| 1995-05-31 | Miércoles | 639.05 | -0.72 | -0.11% | 638.45 | 639.05 |
| 1995-06-02 | Viernes | 635.66 | -3.39 | -0.53% | 635.28 | 635.66 |
| 1995-06-05 | Lunes | 634.90 | -0.76 | -0.12% | 634.44 | 634.90 |
| 1995-06-06 | Martes | 631.50 | -3.40 | -0.54% | 631.02 | 631.50 |
| 1995-06-07 | Miércoles | 632.00 | +0.50 | +0.08% | 631.66 | 632.00 |
| 1995-06-08 | Jueves | 634.99 | +2.99 | +0.47% | 634.60 | 634.99 |
| 1995-06-09 | Viernes | 632.92 | -2.07 | -0.33% | 632.58 | 632.92 |
| 1995-06-12 | Lunes | 634.28 | +1.36 | +0.21% | 633.82 | 634.28 |
| 1995-06-13 | Martes | 632.46 | -1.82 | -0.29% | 632.09 | 632.46 |
| 1995-06-14 | Miércoles | 632.63 | +0.17 | +0.03% | 632.23 | 632.63 |
| 1995-06-15 | Jueves | 633.30 | +0.67 | +0.11% | 632.74 | 633.30 |
| 1995-06-16 | Viernes | 632.65 | -0.65 | -0.10% | 632.41 | 632.65 |
| 1995-06-19 | Lunes | 632.68 | +0.03 | +0.005% | 632.34 | 632.68 |
| 1995-06-20 | Martes | 634.58 | +1.90 | +0.30% | 634.17 | 634.58 |
| 1995-06-21 | Miércoles | 633.37 | -1.21 | -0.19% | 632.95 | 633.37 |
| 1995-06-22 | Jueves | 635.64 | +2.27 | +0.36% | 635.27 | 635.64 |
| 1995-06-23 | Viernes | 635.92 | +0.28 | +0.04% | 635.49 | 635.92 |
| 1995-06-26 | Lunes | 636.85 | +0.93 | +0.15% | 636.33 | 636.85 |
| 1995-06-27 | Martes | 638.22 | +1.37 | +0.22% | 637.92 | 638.22 |
| 1995-06-28 | Miércoles | 639.85 | +1.63 | +0.26% | 639.44 | 639.85 |
| 1995-06-29 | Jueves | 639.52 | -0.33 | -0.05% | 638.96 | 639.52 |
| 1995-06-30 | Viernes | 641.02 | +1.50 | +0.23% | 640.75 | 641.02 |
| 1995-07-03 | Lunes | 640.60 | -0.42 | -0.07% | 640.33 | 640.60 |
| 1995-07-04 | Martes | 647.22 | +6.62 | +1.03% | 646.87 | 647.22 |
| 1995-07-05 | Miércoles | 649.45 | +2.23 | +0.34% | 649.07 | 649.45 |
| 1995-07-06 | Jueves | 652.08 | +2.63 | +0.40% | 651.48 | 652.08 |
| 1995-07-07 | Viernes | 657.23 | +5.15 | +0.79% | 656.74 | 657.23 |
| 1995-07-10 | Lunes | 662.75 | +5.52 | +0.84% | 662.21 | 662.75 |
| 1995-07-11 | Martes | 663.31 | +0.56 | +0.08% | 662.85 | 663.31 |
| 1995-07-12 | Miércoles | 659.85 | -3.46 | -0.52% | 659.47 | 659.85 |
| 1995-07-13 | Jueves | 655.39 | -4.46 | -0.68% | 654.93 | 655.39 |
| 1995-07-14 | Viernes | 656.47 | +1.08 | +0.16% | 655.97 | 656.47 |
| 1995-07-17 | Lunes | 658.91 | +2.44 | +0.37% | 658.41 | 658.91 |
| 1995-07-18 | Martes | 657.66 | -1.25 | -0.19% | 657.28 | 657.66 |
| 1995-07-19 | Miércoles | 655.22 | -2.44 | -0.37% | 654.85 | 655.22 |
| 1995-07-20 | Jueves | 656.52 | +1.30 | +0.20% | 656.15 | 656.52 |
| 1995-07-21 | Viernes | 658.66 | +2.14 | +0.33% | 658.09 | 658.66 |
| 1995-07-24 | Lunes | 661.49 | +2.83 | +0.43% | 661.16 | 661.49 |
| 1995-07-25 | Martes | 662.03 | +0.54 | +0.08% | 661.65 | 662.03 |
| 1995-07-26 | Miércoles | 660.07 | -1.96 | -0.30% | 659.76 | 660.07 |
| 1995-07-27 | Jueves | 659.20 | -0.87 | -0.13% | 658.84 | 659.20 |
| 1995-07-28 | Viernes | 657.07 | -2.13 | -0.32% | 656.54 | 657.07 |
| 1995-07-31 | Lunes | 659.60 | +2.53 | +0.39% | 659.17 | 659.60 |
| 1995-08-01 | Martes | 659.84 | +0.24 | +0.04% | 659.58 | 659.84 |
| 1995-08-02 | Miércoles | 673.01 | +13.17 | +2.00% | 672.70 | 673.01 |
| 1995-08-03 | Jueves | 671.45 | -1.56 | -0.23% | 670.22 | 671.45 |
| 1995-08-04 | Viernes | 675.96 | +4.51 | +0.67% | 675.35 | 675.96 |
| 1995-08-07 | Lunes | 677.36 | +1.40 | +0.21% | 676.74 | 677.36 |
| 1995-08-08 | Martes | 677.88 | +0.52 | +0.08% | 677.36 | 677.88 |
| 1995-08-09 | Miércoles | 675.12 | -2.76 | -0.41% | 674.63 | 675.12 |
| 1995-08-10 | Jueves | 673.91 | -1.21 | -0.18% | 673.48 | 673.91 |
| 1995-08-11 | Viernes | 677.69 | +3.78 | +0.56% | 676.71 | 677.69 |
| 1995-08-14 | Lunes | 678.81 | +1.12 | +0.17% | 678.20 | 678.81 |
| 1995-08-15 | Martes | 685.75 | +6.94 | +1.02% | 684.96 | 685.75 |
| 1995-08-16 | Miércoles | 699.67 | +13.92 | +2.03% | 698.31 | 699.67 |
| 1995-08-17 | Jueves | 696.21 | -3.46 | -0.49% | 695.81 | 696.21 |
| 1995-08-18 | Viernes | 697.96 | +1.75 | +0.25% | 697.65 | 697.96 |
| 1995-08-21 | Lunes | 698.21 | +0.25 | +0.04% | 697.90 | 698.21 |
| 1995-08-22 | Martes | 701.81 | +3.60 | +0.52% | 701.47 | 701.81 |
| 1995-08-23 | Miércoles | 702.94 | +1.13 | +0.16% | 702.54 | 702.94 |
| 1995-08-24 | Jueves | 714.41 | +11.47 | +1.63% | 713.88 | 714.41 |
| 1995-08-25 | Viernes | 723.90 | +9.49 | +1.33% | 723.35 | 723.90 |
| 1995-08-28 | Lunes | 724.57 | +0.67 | +0.09% | 723.78 | 724.57 |
| 1995-08-29 | Martes | 717.75 | -6.82 | -0.94% | 717.08 | 717.75 |
| 1995-08-30 | Miércoles | 713.65 | -4.10 | -0.57% | 713.01 | 713.65 |
| 1995-08-31 | Jueves | 704.95 | -8.70 | -1.22% | 704.50 | 704.95 |
| 1995-09-01 | Viernes | 708.59 | +3.64 | +0.52% | 708.10 | 708.59 |
| 1995-09-04 | Lunes | 710.78 | +2.19 | +0.31% | 709.40 | 710.78 |
| 1995-09-05 | Martes | 713.94 | +3.16 | +0.44% | 713.41 | 713.94 |
| 1995-09-06 | Miércoles | 712.68 | -1.26 | -0.18% | 711.29 | 712.68 |
| 1995-09-07 | Jueves | 712.21 | -0.47 | -0.07% | 711.57 | 712.21 |
| 1995-09-08 | Viernes | 716.38 | +4.17 | +0.59% | 715.88 | 716.38 |
| 1995-09-11 | Lunes | 714.40 | -1.98 | -0.28% | 714.13 | 714.40 |
| 1995-09-12 | Martes | 710.28 | -4.12 | -0.58% | 709.78 | 710.28 |
| 1995-09-13 | Miércoles | 706.32 | -3.96 | -0.56% | 705.86 | 706.32 |
| 1995-09-14 | Jueves | 702.52 | -3.80 | -0.54% | 701.90 | 702.52 |
| 1995-09-15 | Viernes | 703.15 | +0.63 | +0.09% | 702.67 | 703.15 |
| 1995-09-18 | Lunes | 712.06 | +8.91 | +1.27% | 711.40 | 712.06 |
| 1995-09-19 | Martes | 714.84 | +2.78 | +0.39% | 714.41 | 714.84 |
| 1995-09-20 | Miércoles | 718.22 | +3.38 | +0.47% | 717.62 | 718.22 |
| 1995-09-21 | Jueves | 721.20 | +2.98 | +0.41% | 720.78 | 721.20 |
| 1995-09-22 | Viernes | 722.70 | +1.50 | +0.21% | 722.06 | 722.70 |
| 1995-09-25 | Lunes | 727.25 | +4.55 | +0.63% | 726.72 | 727.25 |
| 1995-09-26 | Martes | 728.93 | +1.68 | +0.23% | 728.29 | 728.93 |
| 1995-09-27 | Miércoles | 725.35 | -3.58 | -0.49% | 724.97 | 725.35 |
| 1995-09-28 | Jueves | 717.04 | -8.31 | -1.15% | 715.93 | 717.04 |
| 1995-09-29 | Viernes | 723.47 | +6.43 | +0.90% | 722.27 | 723.47 |
| 1995-10-02 | Lunes | 729.46 | +5.99 | +0.83% | 728.76 | 729.46 |
| 1995-10-03 | Martes | 732.57 | +3.11 | +0.43% | 732.06 | 732.57 |
| 1995-10-04 | Miércoles | 730.08 | -2.49 | -0.34% | 729.66 | 730.08 |
| 1995-10-05 | Jueves | 729.60 | -0.48 | -0.07% | 729.14 | 729.60 |
| 1995-10-06 | Viernes | 735.74 | +6.14 | +0.84% | 734.71 | 735.74 |
| 1995-10-09 | Lunes | 736.62 | +0.88 | +0.12% | 736.15 | 736.62 |
| 1995-10-10 | Martes | 735.62 | -1.00 | -0.14% | 735.16 | 735.62 |
| 1995-10-11 | Miércoles | 735.39 | -0.23 | -0.03% | 734.23 | 735.39 |
| 1995-10-12 | Jueves | 735.66 | +0.27 | +0.04% | 735.04 | 735.66 |
| 1995-10-13 | Viernes | 739.59 | +3.93 | +0.53% | 739.08 | 739.59 |
| 1995-10-16 | Lunes | 741.07 | +1.48 | +0.20% | 740.42 | 741.07 |
| 1995-10-17 | Martes | 740.44 | -0.63 | -0.09% | 740.12 | 740.44 |
| 1995-10-18 | Miércoles | 739.71 | -0.73 | -0.10% | 739.44 | 739.71 |
| 1995-10-19 | Jueves | 737.10 | -2.61 | -0.35% | 736.74 | 737.10 |
| 1995-10-20 | Viernes | 730.13 | -6.97 | -0.95% | 729.67 | 730.13 |
| 1995-10-23 | Lunes | 723.71 | -6.42 | -0.88% | 723.25 | 723.71 |
| 1995-10-24 | Martes | 726.93 | +3.22 | +0.44% | 726.50 | 726.93 |
| 1995-10-25 | Miércoles | 729.01 | +2.08 | +0.29% | 728.67 | 729.01 |
| 1995-10-26 | Jueves | 725.76 | -3.25 | -0.45% | 725.31 | 725.76 |
| 1995-10-27 | Viernes | 730.56 | +4.80 | +0.66% | 730.21 | 730.56 |
| 1995-10-30 | Lunes | 732.51 | +1.95 | +0.27% | 731.79 | 732.51 |
| 1995-10-31 | Martes | 741.73 | +9.22 | +1.26% | 741.41 | 741.73 |
| 1995-11-01 | Miércoles | 739.70 | -2.03 | -0.27% | 739.31 | 739.70 |
| 1995-11-02 | Jueves | 742.48 | +2.78 | +0.38% | 742.17 | 742.48 |
| 1995-11-03 | Viernes | 740.84 | -1.64 | -0.22% | 740.39 | 740.84 |
| 1995-11-06 | Lunes | 739.27 | -1.57 | -0.21% | 738.63 | 739.27 |
| 1995-11-07 | Martes | 736.15 | -3.12 | -0.42% | 735.84 | 736.15 |
| 1995-11-08 | Miércoles | 738.75 | +2.60 | +0.35% | 738.44 | 738.75 |
| 1995-11-09 | Jueves | 739.53 | +0.78 | +0.11% | 739.22 | 739.53 |
| 1995-11-10 | Viernes | 739.67 | +0.14 | +0.02% | 739.18 | 739.67 |
| 1995-11-13 | Lunes | 740.98 | +1.31 | +0.18% | 740.47 | 740.98 |
| 1995-11-14 | Martes | 740.34 | -0.64 | -0.09% | 740.00 | 740.34 |
| 1995-11-15 | Miércoles | 739.98 | -0.36 | -0.05% | 739.63 | 739.98 |
| 1995-11-16 | Jueves | 740.08 | +0.10 | +0.01% | 739.91 | 740.08 |
| 1995-11-17 | Viernes | 741.06 | +0.98 | +0.13% | 740.89 | 741.06 |
| 1995-11-20 | Lunes | 742.74 | +1.68 | +0.23% | 742.44 | 742.74 |
| 1995-11-21 | Martes | 741.66 | -1.08 | -0.15% | 741.50 | 741.66 |
| 1995-11-22 | Miércoles | 739.19 | -2.47 | -0.33% | 738.55 | 739.19 |
| 1995-11-23 | Jueves | 739.28 | +0.09 | +0.01% | 738.92 | 739.28 |
| 1995-11-24 | Viernes | 740.09 | +0.81 | +0.11% | 739.77 | 740.09 |
| 1995-11-27 | Lunes | 741.62 | +1.53 | +0.21% | 741.35 | 741.62 |
| 1995-11-28 | Martes | 734.54 | -7.08 | -0.95% | 734.26 | 734.54 |
| 1995-11-29 | Miércoles | 734.88 | +0.34 | +0.05% | 734.49 | 734.88 |
| 1995-11-30 | Jueves | 733.55 | -1.33 | -0.18% | 733.09 | 733.55 |
| 1995-12-01 | Viernes | 730.75 | -2.80 | -0.38% | 730.14 | 730.75 |
| 1995-12-04 | Lunes | 723.95 | -6.80 | -0.93% | 723.49 | 723.95 |
| 1995-12-05 | Martes | 721.90 | -2.05 | -0.28% | 721.29 | 721.90 |
| 1995-12-06 | Miércoles | 717.52 | -4.38 | -0.61% | 717.10 | 717.52 |
| 1995-12-07 | Jueves | 713.06 | -4.46 | -0.62% | 712.20 | 713.06 |
| 1995-12-08 | Viernes | 708.61 | -4.45 | -0.62% | 707.75 | 708.61 |
| 1995-12-11 | Lunes | 710.77 | +2.16 | +0.30% | 710.49 | 710.77 |
| 1995-12-12 | Martes | 719.13 | +8.36 | +1.18% | 718.64 | 719.13 |
| 1995-12-13 | Miércoles | 719.41 | +0.28 | +0.04% | 718.88 | 719.41 |
| 1995-12-14 | Jueves | 722.51 | +3.10 | +0.43% | 722.12 | 722.51 |
| 1995-12-15 | Viernes | 720.44 | -2.07 | -0.29% | 719.45 | 720.44 |
| 1995-12-18 | Lunes | 717.24 | -3.20 | -0.44% | 716.62 | 717.24 |
| 1995-12-19 | Martes | 716.72 | -0.52 | -0.07% | 716.30 | 716.72 |
| 1995-12-20 | Miércoles | 720.74 | +4.02 | +0.56% | 720.39 | 720.74 |
| 1995-12-21 | Jueves | 720.03 | -0.71 | -0.10% | 719.64 | 720.03 |
| 1995-12-22 | Viernes | 725.34 | +5.31 | +0.74% | 724.91 | 725.34 |
| 1995-12-25 | Lunes | 725.43 | +0.09 | +0.01% | 725.09 | 725.43 |
| 1995-12-26 | Martes | 726.07 | +0.64 | +0.09% | 725.57 | 726.07 |
| 1995-12-27 | Miércoles | 726.09 | +0.02 | +0.003% | 725.70 | 726.09 |
| 1995-12-28 | Jueves | 727.66 | +1.57 | +0.22% | 727.35 | 727.66 |
| 1995-12-29 | Viernes | 726.17 | -1.49 | -0.20% | 725.85 | 726.17 |