Valor del dólar canadiense en Colombia en 1995

Precio cierre $726.17
Precio promedio $666.96
Precio mínimo $593.69
Precio máximo $742.74

Al finalizar el 1995 el dólar canadiense cotizó a 726.17 pesos colombianos. El precio subió 130.83 pesos (+21.98%) desde el inicio del año, cuando cotizaba a $595.34. El precio promedio fue de $666.96.

En el 1995:

  • El precio mínimo fue de $593.69 y se alcanzó el 12 de enero.
  • El precio máximo fue de $742.74 y se alcanzó el 20 de noviembre.
  • El día más bajista fue el 31 de agosto, con una caída del 1.22%.
  • El día más alcista fue el 16 de agosto, con un alza del 2.03%.
  • El precio del dólar canadiense subió 152 días y bajó 105 del total de 257 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 15 y el 26 de septiembre y entre el 17 y el 28 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 595.34 +2.14 +0.36% 594.88 595.34
1995-01-03 Martes 595.35 +0.01 +0.002% 594.99 595.35
1995-01-04 Miércoles 598.17 +2.82 +0.47% 597.89 598.17
1995-01-05 Jueves 598.60 +0.43 +0.07% 598.32 598.60
1995-01-06 Viernes 598.51 -0.09 -0.02% 598.19 598.51
1995-01-09 Lunes 594.85 -3.66 -0.61% 594.54 594.85
1995-01-10 Martes 598.56 +3.71 +0.62% 598.31 598.56
1995-01-11 Miércoles 596.55 -2.01 -0.34% 596.09 596.55
1995-01-12 Jueves 593.97 -2.58 -0.43% 593.69 593.97
1995-01-13 Viernes 599.82 +5.85 +0.98% 599.36 599.82
1995-01-16 Lunes 601.38 +1.56 +0.26% 600.92 601.38
1995-01-17 Martes 598.03 -3.35 -0.56% 597.73 598.03
1995-01-18 Miércoles 598.32 +0.29 +0.05% 598.07 598.32
1995-01-19 Jueves 600.58 +2.26 +0.38% 600.13 600.58
1995-01-20 Viernes 600.33 -0.25 -0.04% 599.87 600.33
1995-01-23 Lunes 603.55 +3.22 +0.54% 603.27 603.55
1995-01-24 Martes 605.12 +1.57 +0.26% 604.95 605.12
1995-01-25 Miércoles 608.00 +2.88 +0.48% 607.72 608.00
1995-01-26 Jueves 606.52 -1.48 -0.24% 606.09 606.52
1995-01-27 Viernes 605.45 -1.07 -0.18% 604.28 605.45
1995-01-30 Lunes 602.92 -2.53 -0.42% 602.75 602.92
1995-01-31 Martes 607.75 +4.83 +0.80% 607.39 607.75
1995-02-01 Miércoles 607.71 -0.04 -0.01% 607.32 607.71
1995-02-02 Jueves 604.83 -2.88 -0.47% 604.60 604.83
1995-02-03 Viernes 605.52 +0.69 +0.11% 605.05 605.52
1995-02-06 Lunes 607.61 +2.09 +0.35% 607.15 607.61
1995-02-07 Martes 607.63 +0.02 +0.003% 607.41 607.63
1995-02-08 Miércoles 606.22 -1.41 -0.23% 606.08 606.22
1995-02-09 Jueves 604.68 -1.54 -0.25% 604.22 604.68
1995-02-10 Viernes 603.85 -0.83 -0.14% 603.38 603.85
1995-02-13 Lunes 605.17 +1.32 +0.22% 604.71 605.17
1995-02-14 Martes 604.89 -0.28 -0.05% 604.42 604.89
1995-02-15 Miércoles 604.00 -0.89 -0.15% 603.63 604.00
1995-02-16 Jueves 600.96 -3.04 -0.50% 600.71 600.96
1995-02-17 Viernes 606.98 +6.02 +1.00% 606.59 606.98
1995-02-20 Lunes 607.62 +0.64 +0.11% 607.33 607.62
1995-02-21 Martes 609.75 +2.13 +0.35% 609.29 609.75
1995-02-22 Miércoles 612.86 +3.11 +0.51% 612.61 612.86
1995-02-23 Jueves 613.26 +0.40 +0.07% 612.79 613.26
1995-02-24 Viernes 614.98 +1.72 +0.28% 614.51 614.98
1995-02-27 Lunes 616.40 +1.42 +0.23% 616.22 616.40
1995-02-28 Martes 617.34 +0.94 +0.15% 617.05 617.34
1995-03-01 Miércoles 615.72 -1.62 -0.26% 615.25 615.72
1995-03-02 Jueves 612.59 -3.13 -0.51% 612.12 612.59
1995-03-03 Viernes 610.98 -1.61 -0.26% 610.16 610.98
1995-03-06 Lunes 606.76 -4.22 -0.69% 606.30 606.76
1995-03-07 Martes 609.10 +2.34 +0.39% 608.94 609.10
1995-03-08 Miércoles 610.19 +1.09 +0.18% 609.84 610.19
1995-03-09 Jueves 614.05 +3.86 +0.63% 613.77 614.05
1995-03-10 Viernes 614.93 +0.88 +0.14% 614.67 614.93
1995-03-13 Lunes 612.26 -2.67 -0.43% 612.01 612.26
1995-03-14 Martes 612.77 +0.51 +0.08% 612.31 612.77
1995-03-15 Miércoles 613.42 +0.65 +0.11% 613.21 613.42
1995-03-16 Jueves 611.35 -2.07 -0.34% 611.10 611.35
1995-03-17 Viernes 612.17 +0.82 +0.13% 611.96 612.17
1995-03-20 Lunes 614.21 +2.04 +0.33% 613.93 614.21
1995-03-21 Martes 618.81 +4.60 +0.75% 617.17 618.81
1995-03-22 Miércoles 619.28 +0.47 +0.08% 618.82 619.28
1995-03-23 Jueves 618.09 -1.19 -0.19% 617.77 618.09
1995-03-24 Viernes 620.77 +2.68 +0.43% 620.34 620.77
1995-03-27 Lunes 621.89 +1.12 +0.18% 621.56 621.89
1995-03-28 Martes 623.15 +1.26 +0.20% 622.83 623.15
1995-03-29 Miércoles 626.98 +3.83 +0.61% 626.50 626.98
1995-03-30 Jueves 629.07 +2.09 +0.33% 628.56 629.07
1995-03-31 Viernes 626.39 -2.68 -0.43% 624.91 626.39
1995-04-03 Lunes 624.62 -1.77 -0.28% 624.15 624.62
1995-04-04 Martes 626.86 +2.24 +0.36% 626.57 626.86
1995-04-05 Miércoles 624.94 -1.92 -0.31% 624.65 624.94
1995-04-06 Jueves 626.67 +1.73 +0.28% 626.08 626.67
1995-04-07 Viernes 623.10 -3.57 -0.57% 622.70 623.10
1995-04-10 Lunes 629.71 +6.61 +1.06% 629.12 629.71
1995-04-11 Martes 627.35 -2.36 -0.37% 626.94 627.35
1995-04-12 Miércoles 629.82 +2.47 +0.39% 629.23 629.82
1995-04-17 Lunes 638.51 +8.69 +1.38% 638.03 638.51
1995-04-18 Martes 636.34 -2.17 -0.34% 635.89 636.34
1995-04-19 Miércoles 638.82 +2.48 +0.39% 638.52 638.82
1995-04-20 Jueves 640.85 +2.03 +0.32% 640.04 640.85
1995-04-21 Viernes 639.10 -1.75 -0.27% 638.76 639.10
1995-04-24 Lunes 643.09 +3.99 +0.62% 642.49 643.09
1995-04-25 Martes 641.31 -1.78 -0.28% 640.71 641.31
1995-04-26 Miércoles 643.04 +1.73 +0.27% 642.58 643.04
1995-04-27 Jueves 642.95 -0.09 -0.01% 642.61 642.95
1995-04-28 Viernes 648.38 +5.43 +0.84% 647.99 648.38
1995-05-01 Lunes 648.52 +0.14 +0.02% 648.13 648.52
1995-05-02 Martes 649.85 +1.33 +0.21% 649.37 649.85
1995-05-03 Miércoles 648.04 -1.81 -0.28% 647.60 648.04
1995-05-04 Jueves 646.56 -1.48 -0.23% 646.19 646.56
1995-05-05 Viernes 651.36 +4.80 +0.74% 650.97 651.36
1995-05-08 Lunes 647.17 -4.19 -0.64% 646.56 647.17
1995-05-09 Martes 647.63 +0.46 +0.07% 647.24 647.63
1995-05-10 Miércoles 650.30 +2.67 +0.41% 649.69 650.30
1995-05-11 Jueves 652.13 +1.83 +0.28% 651.70 652.13
1995-05-12 Viernes 649.63 -2.50 -0.38% 649.17 649.63
1995-05-15 Lunes 645.29 -4.34 -0.67% 644.94 645.29
1995-05-16 Martes 645.32 +0.03 +0.005% 644.74 645.32
1995-05-17 Miércoles 646.39 +1.07 +0.17% 645.91 646.39
1995-05-18 Jueves 645.08 -1.31 -0.20% 644.62 645.08
1995-05-19 Viernes 643.65 -1.43 -0.22% 643.25 643.65
1995-05-22 Lunes 637.08 -6.57 -1.02% 636.66 637.08
1995-05-23 Martes 638.20 +1.12 +0.18% 637.60 638.20
1995-05-24 Miércoles 638.86 +0.66 +0.10% 638.41 638.86
1995-05-25 Jueves 636.18 -2.68 -0.42% 635.77 636.18
1995-05-26 Viernes 637.43 +1.25 +0.20% 636.98 637.43
1995-05-29 Lunes 638.45 +1.02 +0.16% 638.00 638.45
1995-05-30 Martes 639.77 +1.32 +0.21% 639.29 639.77
1995-05-31 Miércoles 639.05 -0.72 -0.11% 638.45 639.05
1995-06-02 Viernes 635.66 -3.39 -0.53% 635.28 635.66
1995-06-05 Lunes 634.90 -0.76 -0.12% 634.44 634.90
1995-06-06 Martes 631.50 -3.40 -0.54% 631.02 631.50
1995-06-07 Miércoles 632.00 +0.50 +0.08% 631.66 632.00
1995-06-08 Jueves 634.99 +2.99 +0.47% 634.60 634.99
1995-06-09 Viernes 632.92 -2.07 -0.33% 632.58 632.92
1995-06-12 Lunes 634.28 +1.36 +0.21% 633.82 634.28
1995-06-13 Martes 632.46 -1.82 -0.29% 632.09 632.46
1995-06-14 Miércoles 632.63 +0.17 +0.03% 632.23 632.63
1995-06-15 Jueves 633.30 +0.67 +0.11% 632.74 633.30
1995-06-16 Viernes 632.65 -0.65 -0.10% 632.41 632.65
1995-06-19 Lunes 632.68 +0.03 +0.005% 632.34 632.68
1995-06-20 Martes 634.58 +1.90 +0.30% 634.17 634.58
1995-06-21 Miércoles 633.37 -1.21 -0.19% 632.95 633.37
1995-06-22 Jueves 635.64 +2.27 +0.36% 635.27 635.64
1995-06-23 Viernes 635.92 +0.28 +0.04% 635.49 635.92
1995-06-26 Lunes 636.85 +0.93 +0.15% 636.33 636.85
1995-06-27 Martes 638.22 +1.37 +0.22% 637.92 638.22
1995-06-28 Miércoles 639.85 +1.63 +0.26% 639.44 639.85
1995-06-29 Jueves 639.52 -0.33 -0.05% 638.96 639.52
1995-06-30 Viernes 641.02 +1.50 +0.23% 640.75 641.02
1995-07-03 Lunes 640.60 -0.42 -0.07% 640.33 640.60
1995-07-04 Martes 647.22 +6.62 +1.03% 646.87 647.22
1995-07-05 Miércoles 649.45 +2.23 +0.34% 649.07 649.45
1995-07-06 Jueves 652.08 +2.63 +0.40% 651.48 652.08
1995-07-07 Viernes 657.23 +5.15 +0.79% 656.74 657.23
1995-07-10 Lunes 662.75 +5.52 +0.84% 662.21 662.75
1995-07-11 Martes 663.31 +0.56 +0.08% 662.85 663.31
1995-07-12 Miércoles 659.85 -3.46 -0.52% 659.47 659.85
1995-07-13 Jueves 655.39 -4.46 -0.68% 654.93 655.39
1995-07-14 Viernes 656.47 +1.08 +0.16% 655.97 656.47
1995-07-17 Lunes 658.91 +2.44 +0.37% 658.41 658.91
1995-07-18 Martes 657.66 -1.25 -0.19% 657.28 657.66
1995-07-19 Miércoles 655.22 -2.44 -0.37% 654.85 655.22
1995-07-20 Jueves 656.52 +1.30 +0.20% 656.15 656.52
1995-07-21 Viernes 658.66 +2.14 +0.33% 658.09 658.66
1995-07-24 Lunes 661.49 +2.83 +0.43% 661.16 661.49
1995-07-25 Martes 662.03 +0.54 +0.08% 661.65 662.03
1995-07-26 Miércoles 660.07 -1.96 -0.30% 659.76 660.07
1995-07-27 Jueves 659.20 -0.87 -0.13% 658.84 659.20
1995-07-28 Viernes 657.07 -2.13 -0.32% 656.54 657.07
1995-07-31 Lunes 659.60 +2.53 +0.39% 659.17 659.60
1995-08-01 Martes 659.84 +0.24 +0.04% 659.58 659.84
1995-08-02 Miércoles 673.01 +13.17 +2.00% 672.70 673.01
1995-08-03 Jueves 671.45 -1.56 -0.23% 670.22 671.45
1995-08-04 Viernes 675.96 +4.51 +0.67% 675.35 675.96
1995-08-07 Lunes 677.36 +1.40 +0.21% 676.74 677.36
1995-08-08 Martes 677.88 +0.52 +0.08% 677.36 677.88
1995-08-09 Miércoles 675.12 -2.76 -0.41% 674.63 675.12
1995-08-10 Jueves 673.91 -1.21 -0.18% 673.48 673.91
1995-08-11 Viernes 677.69 +3.78 +0.56% 676.71 677.69
1995-08-14 Lunes 678.81 +1.12 +0.17% 678.20 678.81
1995-08-15 Martes 685.75 +6.94 +1.02% 684.96 685.75
1995-08-16 Miércoles 699.67 +13.92 +2.03% 698.31 699.67
1995-08-17 Jueves 696.21 -3.46 -0.49% 695.81 696.21
1995-08-18 Viernes 697.96 +1.75 +0.25% 697.65 697.96
1995-08-21 Lunes 698.21 +0.25 +0.04% 697.90 698.21
1995-08-22 Martes 701.81 +3.60 +0.52% 701.47 701.81
1995-08-23 Miércoles 702.94 +1.13 +0.16% 702.54 702.94
1995-08-24 Jueves 714.41 +11.47 +1.63% 713.88 714.41
1995-08-25 Viernes 723.90 +9.49 +1.33% 723.35 723.90
1995-08-28 Lunes 724.57 +0.67 +0.09% 723.78 724.57
1995-08-29 Martes 717.75 -6.82 -0.94% 717.08 717.75
1995-08-30 Miércoles 713.65 -4.10 -0.57% 713.01 713.65
1995-08-31 Jueves 704.95 -8.70 -1.22% 704.50 704.95
1995-09-01 Viernes 708.59 +3.64 +0.52% 708.10 708.59
1995-09-04 Lunes 710.78 +2.19 +0.31% 709.40 710.78
1995-09-05 Martes 713.94 +3.16 +0.44% 713.41 713.94
1995-09-06 Miércoles 712.68 -1.26 -0.18% 711.29 712.68
1995-09-07 Jueves 712.21 -0.47 -0.07% 711.57 712.21
1995-09-08 Viernes 716.38 +4.17 +0.59% 715.88 716.38
1995-09-11 Lunes 714.40 -1.98 -0.28% 714.13 714.40
1995-09-12 Martes 710.28 -4.12 -0.58% 709.78 710.28
1995-09-13 Miércoles 706.32 -3.96 -0.56% 705.86 706.32
1995-09-14 Jueves 702.52 -3.80 -0.54% 701.90 702.52
1995-09-15 Viernes 703.15 +0.63 +0.09% 702.67 703.15
1995-09-18 Lunes 712.06 +8.91 +1.27% 711.40 712.06
1995-09-19 Martes 714.84 +2.78 +0.39% 714.41 714.84
1995-09-20 Miércoles 718.22 +3.38 +0.47% 717.62 718.22
1995-09-21 Jueves 721.20 +2.98 +0.41% 720.78 721.20
1995-09-22 Viernes 722.70 +1.50 +0.21% 722.06 722.70
1995-09-25 Lunes 727.25 +4.55 +0.63% 726.72 727.25
1995-09-26 Martes 728.93 +1.68 +0.23% 728.29 728.93
1995-09-27 Miércoles 725.35 -3.58 -0.49% 724.97 725.35
1995-09-28 Jueves 717.04 -8.31 -1.15% 715.93 717.04
1995-09-29 Viernes 723.47 +6.43 +0.90% 722.27 723.47
1995-10-02 Lunes 729.46 +5.99 +0.83% 728.76 729.46
1995-10-03 Martes 732.57 +3.11 +0.43% 732.06 732.57
1995-10-04 Miércoles 730.08 -2.49 -0.34% 729.66 730.08
1995-10-05 Jueves 729.60 -0.48 -0.07% 729.14 729.60
1995-10-06 Viernes 735.74 +6.14 +0.84% 734.71 735.74
1995-10-09 Lunes 736.62 +0.88 +0.12% 736.15 736.62
1995-10-10 Martes 735.62 -1.00 -0.14% 735.16 735.62
1995-10-11 Miércoles 735.39 -0.23 -0.03% 734.23 735.39
1995-10-12 Jueves 735.66 +0.27 +0.04% 735.04 735.66
1995-10-13 Viernes 739.59 +3.93 +0.53% 739.08 739.59
1995-10-16 Lunes 741.07 +1.48 +0.20% 740.42 741.07
1995-10-17 Martes 740.44 -0.63 -0.09% 740.12 740.44
1995-10-18 Miércoles 739.71 -0.73 -0.10% 739.44 739.71
1995-10-19 Jueves 737.10 -2.61 -0.35% 736.74 737.10
1995-10-20 Viernes 730.13 -6.97 -0.95% 729.67 730.13
1995-10-23 Lunes 723.71 -6.42 -0.88% 723.25 723.71
1995-10-24 Martes 726.93 +3.22 +0.44% 726.50 726.93
1995-10-25 Miércoles 729.01 +2.08 +0.29% 728.67 729.01
1995-10-26 Jueves 725.76 -3.25 -0.45% 725.31 725.76
1995-10-27 Viernes 730.56 +4.80 +0.66% 730.21 730.56
1995-10-30 Lunes 732.51 +1.95 +0.27% 731.79 732.51
1995-10-31 Martes 741.73 +9.22 +1.26% 741.41 741.73
1995-11-01 Miércoles 739.70 -2.03 -0.27% 739.31 739.70
1995-11-02 Jueves 742.48 +2.78 +0.38% 742.17 742.48
1995-11-03 Viernes 740.84 -1.64 -0.22% 740.39 740.84
1995-11-06 Lunes 739.27 -1.57 -0.21% 738.63 739.27
1995-11-07 Martes 736.15 -3.12 -0.42% 735.84 736.15
1995-11-08 Miércoles 738.75 +2.60 +0.35% 738.44 738.75
1995-11-09 Jueves 739.53 +0.78 +0.11% 739.22 739.53
1995-11-10 Viernes 739.67 +0.14 +0.02% 739.18 739.67
1995-11-13 Lunes 740.98 +1.31 +0.18% 740.47 740.98
1995-11-14 Martes 740.34 -0.64 -0.09% 740.00 740.34
1995-11-15 Miércoles 739.98 -0.36 -0.05% 739.63 739.98
1995-11-16 Jueves 740.08 +0.10 +0.01% 739.91 740.08
1995-11-17 Viernes 741.06 +0.98 +0.13% 740.89 741.06
1995-11-20 Lunes 742.74 +1.68 +0.23% 742.44 742.74
1995-11-21 Martes 741.66 -1.08 -0.15% 741.50 741.66
1995-11-22 Miércoles 739.19 -2.47 -0.33% 738.55 739.19
1995-11-23 Jueves 739.28 +0.09 +0.01% 738.92 739.28
1995-11-24 Viernes 740.09 +0.81 +0.11% 739.77 740.09
1995-11-27 Lunes 741.62 +1.53 +0.21% 741.35 741.62
1995-11-28 Martes 734.54 -7.08 -0.95% 734.26 734.54
1995-11-29 Miércoles 734.88 +0.34 +0.05% 734.49 734.88
1995-11-30 Jueves 733.55 -1.33 -0.18% 733.09 733.55
1995-12-01 Viernes 730.75 -2.80 -0.38% 730.14 730.75
1995-12-04 Lunes 723.95 -6.80 -0.93% 723.49 723.95
1995-12-05 Martes 721.90 -2.05 -0.28% 721.29 721.90
1995-12-06 Miércoles 717.52 -4.38 -0.61% 717.10 717.52
1995-12-07 Jueves 713.06 -4.46 -0.62% 712.20 713.06
1995-12-08 Viernes 708.61 -4.45 -0.62% 707.75 708.61
1995-12-11 Lunes 710.77 +2.16 +0.30% 710.49 710.77
1995-12-12 Martes 719.13 +8.36 +1.18% 718.64 719.13
1995-12-13 Miércoles 719.41 +0.28 +0.04% 718.88 719.41
1995-12-14 Jueves 722.51 +3.10 +0.43% 722.12 722.51
1995-12-15 Viernes 720.44 -2.07 -0.29% 719.45 720.44
1995-12-18 Lunes 717.24 -3.20 -0.44% 716.62 717.24
1995-12-19 Martes 716.72 -0.52 -0.07% 716.30 716.72
1995-12-20 Miércoles 720.74 +4.02 +0.56% 720.39 720.74
1995-12-21 Jueves 720.03 -0.71 -0.10% 719.64 720.03
1995-12-22 Viernes 725.34 +5.31 +0.74% 724.91 725.34
1995-12-25 Lunes 725.43 +0.09 +0.01% 725.09 725.43
1995-12-26 Martes 726.07 +0.64 +0.09% 725.57 726.07
1995-12-27 Miércoles 726.09 +0.02 +0.003% 725.70 726.09
1995-12-28 Jueves 727.66 +1.57 +0.22% 727.35 727.66
1995-12-29 Viernes 726.17 -1.49 -0.20% 725.85 726.17