Valor del dólar canadiense en Colombia en 1996

Precio cierre $734.00

Precio promedio $760.05

Precio mínimo $731.70

Precio máximo $787.86

Al finalizar el 1996 el dólar canadiense cotizó a 734 pesos colombianos. El precio subió 1.73 pesos (+0.24%) desde el inicio del año, cuando cotizaba a $732.27. El precio promedio fue de $760.05.

En el 1996:

El precio mínimo fue de $731.7 y se alcanzó el 16 de diciembre.
El precio máximo fue de $787.86 y se alcanzó el 10 de junio.
El día más bajista fue el 12 de agosto, con una caída del 1.32%.
El día más alcista fue el 14 de agosto, con un alza del 1.18%.
El precio del dólar canadiense subió 130 días y bajó 128 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 20 y el 27 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	732.27	+6.10	+0.84%	731.99	732.27
1996-01-03	Miércoles	736.17	+3.90	+0.53%	735.67	736.17
1996-01-04	Jueves	733.78	-2.39	-0.32%	733.46	733.78
1996-01-05	Viernes	736.26	+2.48	+0.34%	735.90	736.26
1996-01-08	Lunes	734.32	-1.94	-0.26%	733.82	734.32
1996-01-09	Martes	737.03	+2.71	+0.37%	736.75	737.03
1996-01-10	Miércoles	735.14	-1.89	-0.26%	734.64	735.14
1996-01-11	Jueves	736.82	+1.68	+0.23%	736.50	736.82
1996-01-12	Viernes	742.23	+5.41	+0.73%	741.95	742.23
1996-01-15	Lunes	743.35	+1.12	+0.15%	743.07	743.35
1996-01-16	Martes	738.70	-4.65	-0.63%	738.35	738.70
1996-01-17	Miércoles	741.64	+2.94	+0.40%	741.35	741.64
1996-01-18	Jueves	747.92	+6.28	+0.85%	747.49	747.92
1996-01-19	Viernes	745.61	-2.31	-0.31%	744.97	745.61
1996-01-22	Lunes	743.91	-1.70	-0.23%	743.41	743.91
1996-01-23	Martes	750.08	+6.17	+0.83%	749.82	750.08
1996-01-24	Miércoles	748.68	-1.40	-0.19%	748.36	748.68
1996-01-25	Jueves	744.72	-3.96	-0.53%	744.40	744.72
1996-01-26	Viernes	743.78	-0.94	-0.13%	743.45	743.78
1996-01-29	Lunes	745.74	+1.96	+0.26%	745.59	745.74
1996-01-30	Martes	746.09	+0.35	+0.05%	745.86	746.09
1996-01-31	Miércoles	747.29	+1.20	+0.16%	746.87	747.29
1996-02-01	Jueves	744.55	-2.74	-0.37%	744.14	744.55
1996-02-02	Viernes	742.03	-2.52	-0.34%	741.75	742.03
1996-02-05	Lunes	740.89	-1.14	-0.15%	740.68	740.89
1996-02-06	Martes	744.11	+3.22	+0.43%	743.61	744.11
1996-02-07	Miércoles	748.86	+4.75	+0.64%	748.35	748.86
1996-02-08	Jueves	746.38	-2.48	-0.33%	745.74	746.38
1996-02-09	Viernes	746.66	+0.28	+0.04%	746.15	746.66
1996-02-12	Lunes	749.63	+2.97	+0.40%	749.23	749.63
1996-02-13	Martes	748.88	-0.75	-0.10%	748.60	748.88
1996-02-14	Miércoles	744.61	-4.27	-0.57%	744.42	744.61
1996-02-15	Jueves	746.88	+2.27	+0.30%	746.52	746.88
1996-02-16	Viernes	746.90	+0.02	+0.003%	745.67	746.90
1996-02-19	Lunes	746.45	-0.45	-0.06%	746.14	746.45
1996-02-20	Martes	748.96	+2.51	+0.34%	748.64	748.96
1996-02-21	Miércoles	751.53	+2.57	+0.34%	751.22	751.53
1996-02-22	Jueves	753.57	+2.04	+0.27%	753.26	753.57
1996-02-23	Viernes	754.21	+0.64	+0.08%	754.01	754.21
1996-02-26	Lunes	756.16	+1.95	+0.26%	755.80	756.16
1996-02-27	Martes	756.23	+0.07	+0.01%	755.82	756.23
1996-02-28	Miércoles	755.55	-0.68	-0.09%	755.27	755.55
1996-02-29	Jueves	759.44	+3.89	+0.51%	758.90	759.44
1996-03-01	Viernes	759.32	-0.12	-0.02%	759.09	759.32
1996-03-04	Lunes	759.46	+0.14	+0.02%	759.18	759.46
1996-03-05	Martes	759.36	-0.10	-0.01%	759.14	759.36
1996-03-06	Miércoles	761.44	+2.08	+0.27%	760.92	761.44
1996-03-07	Jueves	759.68	-1.76	-0.23%	759.25	759.68
1996-03-08	Viernes	762.60	+2.92	+0.38%	762.08	762.60
1996-03-11	Lunes	764.45	+1.85	+0.24%	763.93	764.45
1996-03-12	Martes	763.08	-1.37	-0.18%	762.61	763.08
1996-03-13	Miércoles	763.60	+0.52	+0.07%	763.28	763.60
1996-03-14	Jueves	764.57	+0.97	+0.13%	764.34	764.57
1996-03-15	Viernes	767.67	+3.10	+0.41%	767.49	767.67
1996-03-18	Lunes	770.76	+3.09	+0.40%	770.44	770.76
1996-03-19	Martes	770.92	+0.16	+0.02%	770.59	770.92
1996-03-20	Miércoles	770.77	-0.15	-0.02%	770.44	770.77
1996-03-21	Jueves	769.04	-1.73	-0.22%	768.83	769.04
1996-03-22	Viernes	768.98	-0.06	-0.01%	768.66	768.98
1996-03-26	Martes	770.24	+1.26	+0.16%	770.06	770.24
1996-03-27	Miércoles	769.82	-0.42	-0.05%	769.47	769.82
1996-03-28	Jueves	767.19	-2.63	-0.34%	766.94	767.19
1996-03-29	Viernes	768.07	+0.88	+0.11%	767.60	768.07
1996-04-01	Lunes	771.16	+3.09	+0.40%	770.72	771.16
1996-04-02	Martes	771.19	+0.03	+0.004%	770.31	771.19
1996-04-03	Miércoles	772.88	+1.69	+0.22%	772.44	772.88
1996-04-04	Jueves	772.84	-0.04	-0.01%	772.37	772.84
1996-04-05	Viernes	773.78	+0.94	+0.12%	773.17	773.78
1996-04-08	Lunes	771.69	-2.09	-0.27%	771.07	771.69
1996-04-09	Martes	770.19	-1.50	-0.19%	770.02	770.19
1996-04-10	Miércoles	771.92	+1.73	+0.22%	771.63	771.92
1996-04-11	Jueves	772.18	+0.26	+0.03%	771.71	772.18
1996-04-12	Viernes	774.02	+1.84	+0.24%	773.51	774.02
1996-04-15	Lunes	777.12	+3.10	+0.40%	776.75	777.12
1996-04-16	Martes	774.98	-2.14	-0.28%	774.47	774.98
1996-04-17	Miércoles	776.86	+1.88	+0.24%	776.48	776.86
1996-04-18	Jueves	772.77	-4.09	-0.53%	772.29	772.77
1996-04-19	Viernes	772.66	-0.11	-0.01%	772.19	772.66
1996-04-22	Lunes	774.11	+1.45	+0.19%	773.71	774.11
1996-04-23	Martes	774.26	+0.15	+0.02%	773.90	774.26
1996-04-24	Miércoles	772.45	-1.81	-0.23%	771.95	772.45
1996-04-25	Jueves	773.94	+1.49	+0.19%	773.70	773.94
1996-04-26	Viernes	776.49	+2.55	+0.33%	775.84	776.49
1996-04-29	Lunes	779.51	+3.02	+0.39%	779.22	779.51
1996-04-30	Martes	780.40	+0.89	+0.11%	780.01	780.40
1996-05-01	Miércoles	780.35	-0.05	-0.01%	779.95	780.35
1996-05-02	Jueves	779.70	-0.65	-0.08%	779.20	779.70
1996-05-03	Viernes	778.49	-1.21	-0.16%	777.92	778.49
1996-05-06	Lunes	779.28	+0.79	+0.10%	779.03	779.28
1996-05-07	Martes	779.06	-0.22	-0.03%	778.73	779.06
1996-05-08	Miércoles	776.63	-2.43	-0.31%	776.16	776.63
1996-05-09	Jueves	776.32	-0.31	-0.04%	775.81	776.32
1996-05-10	Viernes	777.45	+1.13	+0.15%	776.88	777.45
1996-05-13	Lunes	781.03	+3.58	+0.46%	780.53	781.03
1996-05-14	Martes	778.72	-2.31	-0.30%	778.44	778.72
1996-05-15	Miércoles	779.49	+0.77	+0.10%	779.13	779.49
1996-05-16	Jueves	778.38	-1.11	-0.14%	777.88	778.38
1996-05-17	Viernes	780.46	+2.08	+0.27%	780.21	780.46
1996-05-20	Lunes	778.64	-1.82	-0.23%	778.25	778.64
1996-05-21	Martes	778.59	-0.05	-0.01%	778.21	778.59
1996-05-22	Miércoles	779.27	+0.68	+0.09%	778.94	779.27
1996-05-23	Jueves	777.73	-1.54	-0.20%	777.37	777.73
1996-05-24	Viernes	779.10	+1.37	+0.18%	778.60	779.10
1996-05-27	Lunes	779.17	+0.07	+0.01%	778.81	779.17
1996-05-28	Martes	778.45	-0.72	-0.09%	778.13	778.45
1996-05-29	Miércoles	781.68	+3.23	+0.41%	781.39	781.68
1996-05-30	Jueves	783.64	+1.96	+0.25%	783.10	783.64
1996-05-31	Viernes	782.98	-0.66	-0.08%	782.69	782.98
1996-06-03	Lunes	785.48	+2.50	+0.32%	785.27	785.48
1996-06-04	Martes	785.77	+0.29	+0.04%	785.52	785.77
1996-06-05	Miércoles	784.55	-1.22	-0.16%	784.04	784.55
1996-06-06	Jueves	786.63	+2.08	+0.27%	786.15	786.63
1996-06-07	Viernes	787.17	+0.54	+0.07%	786.33	787.17
1996-06-10	Lunes	787.86	+0.69	+0.09%	787.54	787.86
1996-06-11	Martes	784.39	-3.47	-0.44%	783.63	784.39
1996-06-12	Miércoles	786.32	+1.93	+0.25%	785.63	786.32
1996-06-13	Jueves	784.19	-2.13	-0.27%	783.87	784.19
1996-06-14	Viernes	786.91	+2.72	+0.35%	786.58	786.91
1996-06-17	Lunes	785.29	-1.62	-0.21%	784.41	785.29
1996-06-18	Martes	783.11	-2.18	-0.28%	782.61	783.11
1996-06-19	Miércoles	782.23	-0.88	-0.11%	781.72	782.23
1996-06-20	Jueves	782.47	+0.24	+0.03%	782.06	782.47
1996-06-21	Viernes	784.54	+2.07	+0.26%	783.88	784.54
1996-06-24	Lunes	786.35	+1.81	+0.23%	785.84	786.35
1996-06-25	Martes	787.80	+1.45	+0.18%	787.29	787.80
1996-06-26	Miércoles	787.37	-0.43	-0.05%	787.01	787.37
1996-06-27	Jueves	783.36	-4.01	-0.51%	782.85	783.36
1996-06-28	Viernes	785.48	+2.12	+0.27%	784.46	785.48
1996-07-01	Lunes	786.33	+0.85	+0.11%	785.31	786.33
1996-07-02	Martes	787.13	+0.80	+0.10%	786.86	787.13
1996-07-03	Miércoles	785.18	-1.95	-0.25%	784.75	785.18
1996-07-04	Jueves	785.88	+0.70	+0.09%	785.48	785.88
1996-07-05	Viernes	781.29	-4.59	-0.58%	780.27	781.29
1996-07-08	Lunes	779.32	-1.97	-0.25%	778.49	779.32
1996-07-09	Martes	780.62	+1.30	+0.17%	779.97	780.62
1996-07-10	Miércoles	775.51	-5.11	-0.65%	774.93	775.51
1996-07-11	Jueves	776.84	+1.33	+0.17%	776.61	776.84
1996-07-12	Viernes	777.38	+0.54	+0.07%	776.87	777.38
1996-07-15	Lunes	777.00	-0.38	-0.05%	776.43	777.00
1996-07-16	Martes	777.22	+0.22	+0.03%	776.86	777.22
1996-07-17	Miércoles	771.71	-5.51	-0.71%	771.02	771.71
1996-07-18	Jueves	776.66	+4.95	+0.64%	776.30	776.66
1996-07-19	Viernes	775.87	-0.79	-0.10%	775.71	775.87
1996-07-22	Lunes	776.28	+0.41	+0.05%	775.97	776.28
1996-07-23	Martes	775.84	-0.44	-0.06%	775.64	775.84
1996-07-24	Miércoles	772.62	-3.22	-0.42%	772.29	772.62
1996-07-25	Jueves	770.50	-2.12	-0.27%	770.25	770.50
1996-07-26	Viernes	770.23	-0.27	-0.04%	769.29	770.23
1996-07-29	Lunes	769.27	-0.96	-0.12%	768.95	769.27
1996-07-30	Martes	769.73	+0.46	+0.06%	769.44	769.73
1996-07-31	Miércoles	767.48	-2.25	-0.29%	766.87	767.48
1996-08-01	Jueves	767.22	-0.26	-0.03%	766.79	767.22
1996-08-02	Viernes	765.57	-1.65	-0.22%	765.21	765.57
1996-08-05	Lunes	762.87	-2.70	-0.35%	762.59	762.87
1996-08-06	Martes	760.44	-2.43	-0.32%	759.94	760.44
1996-08-07	Miércoles	761.05	+0.61	+0.08%	760.54	761.05
1996-08-08	Jueves	760.97	-0.08	-0.01%	760.65	760.97
1996-08-09	Viernes	759.10	-1.87	-0.25%	758.85	759.10
1996-08-12	Lunes	749.10	-10.00	-1.32%	747.87	749.10
1996-08-13	Martes	752.26	+3.16	+0.42%	751.62	752.26
1996-08-14	Miércoles	761.14	+8.88	+1.18%	760.28	761.14
1996-08-15	Jueves	767.16	+6.02	+0.79%	766.91	767.16
1996-08-16	Viernes	759.54	-7.62	-0.99%	758.68	759.54
1996-08-19	Lunes	759.59	+0.05	+0.01%	759.16	759.59
1996-08-20	Martes	758.09	-1.50	-0.20%	757.22	758.09
1996-08-21	Miércoles	755.99	-2.10	-0.28%	755.13	755.99
1996-08-22	Jueves	758.81	+2.82	+0.37%	757.94	758.81
1996-08-23	Viernes	758.65	-0.16	-0.02%	758.26	758.65
1996-08-26	Lunes	761.37	+2.72	+0.36%	760.87	761.37
1996-08-27	Martes	763.15	+1.78	+0.23%	762.82	763.15
1996-08-28	Miércoles	764.64	+1.49	+0.20%	764.30	764.64
1996-08-29	Jueves	762.28	-2.36	-0.31%	761.78	762.28
1996-08-30	Viernes	762.10	-0.18	-0.02%	761.78	762.10
1996-09-02	Lunes	762.64	+0.54	+0.07%	762.32	762.64
1996-09-03	Martes	762.56	-0.08	-0.01%	762.17	762.56
1996-09-04	Miércoles	762.60	+0.04	+0.01%	762.10	762.60
1996-09-05	Jueves	760.19	-2.41	-0.32%	759.79	760.19
1996-09-06	Viernes	761.57	+1.38	+0.18%	761.25	761.57
1996-09-09	Lunes	767.36	+5.79	+0.76%	767.00	767.36
1996-09-10	Martes	763.93	-3.43	-0.45%	762.33	763.93
1996-09-11	Miércoles	761.28	-2.65	-0.35%	760.70	761.28
1996-09-12	Jueves	759.19	-2.09	-0.27%	757.96	759.19
1996-09-13	Viernes	759.72	+0.53	+0.07%	759.29	759.72
1996-09-16	Lunes	757.96	-1.76	-0.23%	757.28	757.96
1996-09-17	Martes	755.23	-2.73	-0.36%	754.14	755.23
1996-09-18	Miércoles	755.71	+0.48	+0.06%	754.85	755.71
1996-09-19	Jueves	755.59	-0.12	-0.02%	754.72	755.59
1996-09-20	Viernes	757.54	+1.95	+0.26%	757.29	757.54
1996-09-23	Lunes	758.51	+0.97	+0.13%	758.27	758.51
1996-09-24	Martes	756.19	-2.32	-0.31%	754.41	756.19
1996-09-25	Miércoles	754.44	-1.75	-0.23%	753.64	754.44
1996-09-26	Jueves	745.22	-9.22	-1.22%	744.72	745.22
1996-09-27	Viernes	751.31	+6.09	+0.82%	750.92	751.31
1996-09-30	Lunes	753.02	+1.71	+0.23%	752.51	753.02
1996-10-01	Martes	752.51	-0.51	-0.07%	751.38	752.51
1996-10-02	Miércoles	749.94	-2.57	-0.34%	748.69	749.94
1996-10-03	Jueves	743.75	-6.19	-0.83%	743.42	743.75
1996-10-04	Viernes	748.33	+4.58	+0.62%	747.82	748.33
1996-10-07	Lunes	745.76	-2.57	-0.34%	745.40	745.76
1996-10-08	Martes	745.76	0.00	0%	745.00	745.76
1996-10-09	Miércoles	748.48	+2.72	+0.36%	747.97	748.48
1996-10-10	Jueves	749.05	+0.57	+0.08%	748.80	749.05
1996-10-11	Viernes	754.53	+5.48	+0.73%	753.88	754.53
1996-10-14	Lunes	755.41	+0.88	+0.12%	754.90	755.41
1996-10-15	Martes	752.39	-3.02	-0.40%	751.88	752.39
1996-10-16	Miércoles	750.51	-1.88	-0.25%	750.18	750.51
1996-10-17	Jueves	750.65	+0.14	+0.02%	750.00	750.65
1996-10-18	Viernes	753.46	+2.81	+0.37%	752.61	753.46
1996-10-21	Lunes	756.88	+3.42	+0.45%	756.44	756.88
1996-10-22	Martes	756.31	-0.57	-0.08%	755.85	756.31
1996-10-23	Miércoles	757.02	+0.71	+0.09%	756.70	757.02
1996-10-24	Jueves	753.19	-3.83	-0.51%	752.67	753.19
1996-10-25	Viernes	750.69	-2.50	-0.33%	750.37	750.69
1996-10-28	Lunes	749.58	-1.11	-0.15%	749.07	749.58
1996-10-29	Martes	747.09	-2.49	-0.33%	746.73	747.09
1996-10-30	Miércoles	747.23	+0.14	+0.02%	746.81	747.23
1996-10-31	Jueves	747.27	+0.04	+0.01%	746.73	747.27
1996-11-01	Viernes	751.45	+4.18	+0.56%	751.12	751.45
1996-11-04	Lunes	752.78	+1.33	+0.18%	752.56	752.78
1996-11-05	Martes	753.48	+0.70	+0.09%	753.19	753.48
1996-11-06	Miércoles	751.72	-1.76	-0.23%	750.94	751.72
1996-11-07	Jueves	751.87	+0.15	+0.02%	751.58	751.87
1996-11-08	Viernes	751.14	-0.73	-0.10%	750.88	751.14
1996-11-11	Lunes	749.69	-1.45	-0.19%	749.46	749.69
1996-11-12	Martes	747.59	-2.10	-0.28%	747.22	747.59
1996-11-13	Miércoles	748.77	+1.18	+0.16%	748.07	748.77
1996-11-14	Jueves	747.76	-1.01	-0.13%	747.47	747.76
1996-11-15	Viernes	744.54	-3.22	-0.43%	743.84	744.54
1996-11-18	Lunes	740.38	-4.16	-0.56%	740.06	740.38
1996-11-19	Martes	739.04	-1.34	-0.18%	738.71	739.04
1996-11-20	Miércoles	741.37	+2.33	+0.32%	740.90	741.37
1996-11-21	Jueves	742.94	+1.57	+0.21%	742.65	742.94
1996-11-22	Viernes	742.05	-0.89	-0.12%	741.72	742.05
1996-11-25	Lunes	740.96	-1.09	-0.15%	740.67	740.96
1996-11-26	Martes	740.33	-0.63	-0.09%	739.95	740.33
1996-11-27	Miércoles	738.13	-2.20	-0.30%	737.88	738.13
1996-11-28	Jueves	738.65	+0.52	+0.07%	738.50	738.65
1996-11-29	Viernes	736.47	-2.18	-0.30%	736.22	736.47
1996-12-02	Lunes	737.11	+0.64	+0.09%	736.90	737.11
1996-12-03	Martes	737.82	+0.71	+0.10%	737.61	737.82
1996-12-04	Miércoles	736.12	-1.70	-0.23%	735.87	736.12
1996-12-05	Jueves	734.90	-1.22	-0.17%	734.60	734.90
1996-12-06	Viernes	734.19	-0.71	-0.10%	733.76	734.19
1996-12-09	Lunes	736.56	+2.37	+0.32%	736.37	736.56
1996-12-10	Martes	735.26	-1.30	-0.18%	735.04	735.26
1996-12-11	Miércoles	733.90	-1.36	-0.18%	733.69	733.90
1996-12-12	Jueves	735.43	+1.53	+0.21%	735.28	735.43
1996-12-13	Viernes	733.93	-1.50	-0.20%	733.73	733.93
1996-12-16	Lunes	731.85	-2.08	-0.28%	731.70	731.85
1996-12-17	Martes	733.94	+2.09	+0.29%	733.76	733.94
1996-12-18	Miércoles	732.85	-1.09	-0.15%	732.39	732.85
1996-12-19	Jueves	732.52	-0.33	-0.05%	732.36	732.52
1996-12-20	Viernes	732.30	-0.22	-0.03%	732.11	732.30
1996-12-23	Lunes	734.44	+2.14	+0.29%	734.20	734.44
1996-12-24	Martes	735.14	+0.70	+0.10%	734.90	735.14
1996-12-25	Miércoles	735.14	0.00	0%	734.90	735.14
1996-12-26	Jueves	735.89	+0.75	+0.10%	735.73	735.89
1996-12-27	Viernes	734.47	-1.42	-0.19%	734.16	734.47
1996-12-30	Lunes	734.41	-0.06	-0.01%	734.22	734.41
1996-12-31	Martes	734.00	-0.41	-0.06%	733.79	734.00