Al finalizar el 1996 el dólar canadiense cotizó a 734 pesos colombianos. El precio subió 1.73 pesos (+0.24%) desde el inicio del año, cuando cotizaba a $732.27. El precio promedio fue de $760.05.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 732.27 pesos colombianos, fluctuando entre 731.99 y 732.27 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 732.27 | +6.10 | +0.84% | 731.99 | 732.27 |
| 1996-01-03 | Miércoles | 736.17 | +3.90 | +0.53% | 735.67 | 736.17 |
| 1996-01-04 | Jueves | 733.78 | -2.39 | -0.32% | 733.46 | 733.78 |
| 1996-01-05 | Viernes | 736.26 | +2.48 | +0.34% | 735.90 | 736.26 |
| 1996-01-08 | Lunes | 734.32 | -1.94 | -0.26% | 733.82 | 734.32 |
| 1996-01-09 | Martes | 737.03 | +2.71 | +0.37% | 736.75 | 737.03 |
| 1996-01-10 | Miércoles | 735.14 | -1.89 | -0.26% | 734.64 | 735.14 |
| 1996-01-11 | Jueves | 736.82 | +1.68 | +0.23% | 736.50 | 736.82 |
| 1996-01-12 | Viernes | 742.23 | +5.41 | +0.73% | 741.95 | 742.23 |
| 1996-01-15 | Lunes | 743.35 | +1.12 | +0.15% | 743.07 | 743.35 |
| 1996-01-16 | Martes | 738.70 | -4.65 | -0.63% | 738.35 | 738.70 |
| 1996-01-17 | Miércoles | 741.64 | +2.94 | +0.40% | 741.35 | 741.64 |
| 1996-01-18 | Jueves | 747.92 | +6.28 | +0.85% | 747.49 | 747.92 |
| 1996-01-19 | Viernes | 745.61 | -2.31 | -0.31% | 744.97 | 745.61 |
| 1996-01-22 | Lunes | 743.91 | -1.70 | -0.23% | 743.41 | 743.91 |
| 1996-01-23 | Martes | 750.08 | +6.17 | +0.83% | 749.82 | 750.08 |
| 1996-01-24 | Miércoles | 748.68 | -1.40 | -0.19% | 748.36 | 748.68 |
| 1996-01-25 | Jueves | 744.72 | -3.96 | -0.53% | 744.40 | 744.72 |
| 1996-01-26 | Viernes | 743.78 | -0.94 | -0.13% | 743.45 | 743.78 |
| 1996-01-29 | Lunes | 745.74 | +1.96 | +0.26% | 745.59 | 745.74 |
| 1996-01-30 | Martes | 746.09 | +0.35 | +0.05% | 745.86 | 746.09 |
| 1996-01-31 | Miércoles | 747.29 | +1.20 | +0.16% | 746.87 | 747.29 |
| 1996-02-01 | Jueves | 744.55 | -2.74 | -0.37% | 744.14 | 744.55 |
| 1996-02-02 | Viernes | 742.03 | -2.52 | -0.34% | 741.75 | 742.03 |
| 1996-02-05 | Lunes | 740.89 | -1.14 | -0.15% | 740.68 | 740.89 |
| 1996-02-06 | Martes | 744.11 | +3.22 | +0.43% | 743.61 | 744.11 |
| 1996-02-07 | Miércoles | 748.86 | +4.75 | +0.64% | 748.35 | 748.86 |
| 1996-02-08 | Jueves | 746.38 | -2.48 | -0.33% | 745.74 | 746.38 |
| 1996-02-09 | Viernes | 746.66 | +0.28 | +0.04% | 746.15 | 746.66 |
| 1996-02-12 | Lunes | 749.63 | +2.97 | +0.40% | 749.23 | 749.63 |
| 1996-02-13 | Martes | 748.88 | -0.75 | -0.10% | 748.60 | 748.88 |
| 1996-02-14 | Miércoles | 744.61 | -4.27 | -0.57% | 744.42 | 744.61 |
| 1996-02-15 | Jueves | 746.88 | +2.27 | +0.30% | 746.52 | 746.88 |
| 1996-02-16 | Viernes | 746.90 | +0.02 | +0.003% | 745.67 | 746.90 |
| 1996-02-19 | Lunes | 746.45 | -0.45 | -0.06% | 746.14 | 746.45 |
| 1996-02-20 | Martes | 748.96 | +2.51 | +0.34% | 748.64 | 748.96 |
| 1996-02-21 | Miércoles | 751.53 | +2.57 | +0.34% | 751.22 | 751.53 |
| 1996-02-22 | Jueves | 753.57 | +2.04 | +0.27% | 753.26 | 753.57 |
| 1996-02-23 | Viernes | 754.21 | +0.64 | +0.08% | 754.01 | 754.21 |
| 1996-02-26 | Lunes | 756.16 | +1.95 | +0.26% | 755.80 | 756.16 |
| 1996-02-27 | Martes | 756.23 | +0.07 | +0.01% | 755.82 | 756.23 |
| 1996-02-28 | Miércoles | 755.55 | -0.68 | -0.09% | 755.27 | 755.55 |
| 1996-02-29 | Jueves | 759.44 | +3.89 | +0.51% | 758.90 | 759.44 |
| 1996-03-01 | Viernes | 759.32 | -0.12 | -0.02% | 759.09 | 759.32 |
| 1996-03-04 | Lunes | 759.46 | +0.14 | +0.02% | 759.18 | 759.46 |
| 1996-03-05 | Martes | 759.36 | -0.10 | -0.01% | 759.14 | 759.36 |
| 1996-03-06 | Miércoles | 761.44 | +2.08 | +0.27% | 760.92 | 761.44 |
| 1996-03-07 | Jueves | 759.68 | -1.76 | -0.23% | 759.25 | 759.68 |
| 1996-03-08 | Viernes | 762.60 | +2.92 | +0.38% | 762.08 | 762.60 |
| 1996-03-11 | Lunes | 764.45 | +1.85 | +0.24% | 763.93 | 764.45 |
| 1996-03-12 | Martes | 763.08 | -1.37 | -0.18% | 762.61 | 763.08 |
| 1996-03-13 | Miércoles | 763.60 | +0.52 | +0.07% | 763.28 | 763.60 |
| 1996-03-14 | Jueves | 764.57 | +0.97 | +0.13% | 764.34 | 764.57 |
| 1996-03-15 | Viernes | 767.67 | +3.10 | +0.41% | 767.49 | 767.67 |
| 1996-03-18 | Lunes | 770.76 | +3.09 | +0.40% | 770.44 | 770.76 |
| 1996-03-19 | Martes | 770.92 | +0.16 | +0.02% | 770.59 | 770.92 |
| 1996-03-20 | Miércoles | 770.77 | -0.15 | -0.02% | 770.44 | 770.77 |
| 1996-03-21 | Jueves | 769.04 | -1.73 | -0.22% | 768.83 | 769.04 |
| 1996-03-22 | Viernes | 768.98 | -0.06 | -0.01% | 768.66 | 768.98 |
| 1996-03-26 | Martes | 770.24 | +1.26 | +0.16% | 770.06 | 770.24 |
| 1996-03-27 | Miércoles | 769.82 | -0.42 | -0.05% | 769.47 | 769.82 |
| 1996-03-28 | Jueves | 767.19 | -2.63 | -0.34% | 766.94 | 767.19 |
| 1996-03-29 | Viernes | 768.07 | +0.88 | +0.11% | 767.60 | 768.07 |
| 1996-04-01 | Lunes | 771.16 | +3.09 | +0.40% | 770.72 | 771.16 |
| 1996-04-02 | Martes | 771.19 | +0.03 | +0.004% | 770.31 | 771.19 |
| 1996-04-03 | Miércoles | 772.88 | +1.69 | +0.22% | 772.44 | 772.88 |
| 1996-04-04 | Jueves | 772.84 | -0.04 | -0.01% | 772.37 | 772.84 |
| 1996-04-05 | Viernes | 773.78 | +0.94 | +0.12% | 773.17 | 773.78 |
| 1996-04-08 | Lunes | 771.69 | -2.09 | -0.27% | 771.07 | 771.69 |
| 1996-04-09 | Martes | 770.19 | -1.50 | -0.19% | 770.02 | 770.19 |
| 1996-04-10 | Miércoles | 771.92 | +1.73 | +0.22% | 771.63 | 771.92 |
| 1996-04-11 | Jueves | 772.18 | +0.26 | +0.03% | 771.71 | 772.18 |
| 1996-04-12 | Viernes | 774.02 | +1.84 | +0.24% | 773.51 | 774.02 |
| 1996-04-15 | Lunes | 777.12 | +3.10 | +0.40% | 776.75 | 777.12 |
| 1996-04-16 | Martes | 774.98 | -2.14 | -0.28% | 774.47 | 774.98 |
| 1996-04-17 | Miércoles | 776.86 | +1.88 | +0.24% | 776.48 | 776.86 |
| 1996-04-18 | Jueves | 772.77 | -4.09 | -0.53% | 772.29 | 772.77 |
| 1996-04-19 | Viernes | 772.66 | -0.11 | -0.01% | 772.19 | 772.66 |
| 1996-04-22 | Lunes | 774.11 | +1.45 | +0.19% | 773.71 | 774.11 |
| 1996-04-23 | Martes | 774.26 | +0.15 | +0.02% | 773.90 | 774.26 |
| 1996-04-24 | Miércoles | 772.45 | -1.81 | -0.23% | 771.95 | 772.45 |
| 1996-04-25 | Jueves | 773.94 | +1.49 | +0.19% | 773.70 | 773.94 |
| 1996-04-26 | Viernes | 776.49 | +2.55 | +0.33% | 775.84 | 776.49 |
| 1996-04-29 | Lunes | 779.51 | +3.02 | +0.39% | 779.22 | 779.51 |
| 1996-04-30 | Martes | 780.40 | +0.89 | +0.11% | 780.01 | 780.40 |
| 1996-05-01 | Miércoles | 780.35 | -0.05 | -0.01% | 779.95 | 780.35 |
| 1996-05-02 | Jueves | 779.70 | -0.65 | -0.08% | 779.20 | 779.70 |
| 1996-05-03 | Viernes | 778.49 | -1.21 | -0.16% | 777.92 | 778.49 |
| 1996-05-06 | Lunes | 779.28 | +0.79 | +0.10% | 779.03 | 779.28 |
| 1996-05-07 | Martes | 779.06 | -0.22 | -0.03% | 778.73 | 779.06 |
| 1996-05-08 | Miércoles | 776.63 | -2.43 | -0.31% | 776.16 | 776.63 |
| 1996-05-09 | Jueves | 776.32 | -0.31 | -0.04% | 775.81 | 776.32 |
| 1996-05-10 | Viernes | 777.45 | +1.13 | +0.15% | 776.88 | 777.45 |
| 1996-05-13 | Lunes | 781.03 | +3.58 | +0.46% | 780.53 | 781.03 |
| 1996-05-14 | Martes | 778.72 | -2.31 | -0.30% | 778.44 | 778.72 |
| 1996-05-15 | Miércoles | 779.49 | +0.77 | +0.10% | 779.13 | 779.49 |
| 1996-05-16 | Jueves | 778.38 | -1.11 | -0.14% | 777.88 | 778.38 |
| 1996-05-17 | Viernes | 780.46 | +2.08 | +0.27% | 780.21 | 780.46 |
| 1996-05-20 | Lunes | 778.64 | -1.82 | -0.23% | 778.25 | 778.64 |
| 1996-05-21 | Martes | 778.59 | -0.05 | -0.01% | 778.21 | 778.59 |
| 1996-05-22 | Miércoles | 779.27 | +0.68 | +0.09% | 778.94 | 779.27 |
| 1996-05-23 | Jueves | 777.73 | -1.54 | -0.20% | 777.37 | 777.73 |
| 1996-05-24 | Viernes | 779.10 | +1.37 | +0.18% | 778.60 | 779.10 |
| 1996-05-27 | Lunes | 779.17 | +0.07 | +0.01% | 778.81 | 779.17 |
| 1996-05-28 | Martes | 778.45 | -0.72 | -0.09% | 778.13 | 778.45 |
| 1996-05-29 | Miércoles | 781.68 | +3.23 | +0.41% | 781.39 | 781.68 |
| 1996-05-30 | Jueves | 783.64 | +1.96 | +0.25% | 783.10 | 783.64 |
| 1996-05-31 | Viernes | 782.98 | -0.66 | -0.08% | 782.69 | 782.98 |
| 1996-06-03 | Lunes | 785.48 | +2.50 | +0.32% | 785.27 | 785.48 |
| 1996-06-04 | Martes | 785.77 | +0.29 | +0.04% | 785.52 | 785.77 |
| 1996-06-05 | Miércoles | 784.55 | -1.22 | -0.16% | 784.04 | 784.55 |
| 1996-06-06 | Jueves | 786.63 | +2.08 | +0.27% | 786.15 | 786.63 |
| 1996-06-07 | Viernes | 787.17 | +0.54 | +0.07% | 786.33 | 787.17 |
| 1996-06-10 | Lunes | 787.86 | +0.69 | +0.09% | 787.54 | 787.86 |
| 1996-06-11 | Martes | 784.39 | -3.47 | -0.44% | 783.63 | 784.39 |
| 1996-06-12 | Miércoles | 786.32 | +1.93 | +0.25% | 785.63 | 786.32 |
| 1996-06-13 | Jueves | 784.19 | -2.13 | -0.27% | 783.87 | 784.19 |
| 1996-06-14 | Viernes | 786.91 | +2.72 | +0.35% | 786.58 | 786.91 |
| 1996-06-17 | Lunes | 785.29 | -1.62 | -0.21% | 784.41 | 785.29 |
| 1996-06-18 | Martes | 783.11 | -2.18 | -0.28% | 782.61 | 783.11 |
| 1996-06-19 | Miércoles | 782.23 | -0.88 | -0.11% | 781.72 | 782.23 |
| 1996-06-20 | Jueves | 782.47 | +0.24 | +0.03% | 782.06 | 782.47 |
| 1996-06-21 | Viernes | 784.54 | +2.07 | +0.26% | 783.88 | 784.54 |
| 1996-06-24 | Lunes | 786.35 | +1.81 | +0.23% | 785.84 | 786.35 |
| 1996-06-25 | Martes | 787.80 | +1.45 | +0.18% | 787.29 | 787.80 |
| 1996-06-26 | Miércoles | 787.37 | -0.43 | -0.05% | 787.01 | 787.37 |
| 1996-06-27 | Jueves | 783.36 | -4.01 | -0.51% | 782.85 | 783.36 |
| 1996-06-28 | Viernes | 785.48 | +2.12 | +0.27% | 784.46 | 785.48 |
| 1996-07-01 | Lunes | 786.33 | +0.85 | +0.11% | 785.31 | 786.33 |
| 1996-07-02 | Martes | 787.13 | +0.80 | +0.10% | 786.86 | 787.13 |
| 1996-07-03 | Miércoles | 785.18 | -1.95 | -0.25% | 784.75 | 785.18 |
| 1996-07-04 | Jueves | 785.88 | +0.70 | +0.09% | 785.48 | 785.88 |
| 1996-07-05 | Viernes | 781.29 | -4.59 | -0.58% | 780.27 | 781.29 |
| 1996-07-08 | Lunes | 779.32 | -1.97 | -0.25% | 778.49 | 779.32 |
| 1996-07-09 | Martes | 780.62 | +1.30 | +0.17% | 779.97 | 780.62 |
| 1996-07-10 | Miércoles | 775.51 | -5.11 | -0.65% | 774.93 | 775.51 |
| 1996-07-11 | Jueves | 776.84 | +1.33 | +0.17% | 776.61 | 776.84 |
| 1996-07-12 | Viernes | 777.38 | +0.54 | +0.07% | 776.87 | 777.38 |
| 1996-07-15 | Lunes | 777.00 | -0.38 | -0.05% | 776.43 | 777.00 |
| 1996-07-16 | Martes | 777.22 | +0.22 | +0.03% | 776.86 | 777.22 |
| 1996-07-17 | Miércoles | 771.71 | -5.51 | -0.71% | 771.02 | 771.71 |
| 1996-07-18 | Jueves | 776.66 | +4.95 | +0.64% | 776.30 | 776.66 |
| 1996-07-19 | Viernes | 775.87 | -0.79 | -0.10% | 775.71 | 775.87 |
| 1996-07-22 | Lunes | 776.28 | +0.41 | +0.05% | 775.97 | 776.28 |
| 1996-07-23 | Martes | 775.84 | -0.44 | -0.06% | 775.64 | 775.84 |
| 1996-07-24 | Miércoles | 772.62 | -3.22 | -0.42% | 772.29 | 772.62 |
| 1996-07-25 | Jueves | 770.50 | -2.12 | -0.27% | 770.25 | 770.50 |
| 1996-07-26 | Viernes | 770.23 | -0.27 | -0.04% | 769.29 | 770.23 |
| 1996-07-29 | Lunes | 769.27 | -0.96 | -0.12% | 768.95 | 769.27 |
| 1996-07-30 | Martes | 769.73 | +0.46 | +0.06% | 769.44 | 769.73 |
| 1996-07-31 | Miércoles | 767.48 | -2.25 | -0.29% | 766.87 | 767.48 |
| 1996-08-01 | Jueves | 767.22 | -0.26 | -0.03% | 766.79 | 767.22 |
| 1996-08-02 | Viernes | 765.57 | -1.65 | -0.22% | 765.21 | 765.57 |
| 1996-08-05 | Lunes | 762.87 | -2.70 | -0.35% | 762.59 | 762.87 |
| 1996-08-06 | Martes | 760.44 | -2.43 | -0.32% | 759.94 | 760.44 |
| 1996-08-07 | Miércoles | 761.05 | +0.61 | +0.08% | 760.54 | 761.05 |
| 1996-08-08 | Jueves | 760.97 | -0.08 | -0.01% | 760.65 | 760.97 |
| 1996-08-09 | Viernes | 759.10 | -1.87 | -0.25% | 758.85 | 759.10 |
| 1996-08-12 | Lunes | 749.10 | -10.00 | -1.32% | 747.87 | 749.10 |
| 1996-08-13 | Martes | 752.26 | +3.16 | +0.42% | 751.62 | 752.26 |
| 1996-08-14 | Miércoles | 761.14 | +8.88 | +1.18% | 760.28 | 761.14 |
| 1996-08-15 | Jueves | 767.16 | +6.02 | +0.79% | 766.91 | 767.16 |
| 1996-08-16 | Viernes | 759.54 | -7.62 | -0.99% | 758.68 | 759.54 |
| 1996-08-19 | Lunes | 759.59 | +0.05 | +0.01% | 759.16 | 759.59 |
| 1996-08-20 | Martes | 758.09 | -1.50 | -0.20% | 757.22 | 758.09 |
| 1996-08-21 | Miércoles | 755.99 | -2.10 | -0.28% | 755.13 | 755.99 |
| 1996-08-22 | Jueves | 758.81 | +2.82 | +0.37% | 757.94 | 758.81 |
| 1996-08-23 | Viernes | 758.65 | -0.16 | -0.02% | 758.26 | 758.65 |
| 1996-08-26 | Lunes | 761.37 | +2.72 | +0.36% | 760.87 | 761.37 |
| 1996-08-27 | Martes | 763.15 | +1.78 | +0.23% | 762.82 | 763.15 |
| 1996-08-28 | Miércoles | 764.64 | +1.49 | +0.20% | 764.30 | 764.64 |
| 1996-08-29 | Jueves | 762.28 | -2.36 | -0.31% | 761.78 | 762.28 |
| 1996-08-30 | Viernes | 762.10 | -0.18 | -0.02% | 761.78 | 762.10 |
| 1996-09-02 | Lunes | 762.64 | +0.54 | +0.07% | 762.32 | 762.64 |
| 1996-09-03 | Martes | 762.56 | -0.08 | -0.01% | 762.17 | 762.56 |
| 1996-09-04 | Miércoles | 762.60 | +0.04 | +0.01% | 762.10 | 762.60 |
| 1996-09-05 | Jueves | 760.19 | -2.41 | -0.32% | 759.79 | 760.19 |
| 1996-09-06 | Viernes | 761.57 | +1.38 | +0.18% | 761.25 | 761.57 |
| 1996-09-09 | Lunes | 767.36 | +5.79 | +0.76% | 767.00 | 767.36 |
| 1996-09-10 | Martes | 763.93 | -3.43 | -0.45% | 762.33 | 763.93 |
| 1996-09-11 | Miércoles | 761.28 | -2.65 | -0.35% | 760.70 | 761.28 |
| 1996-09-12 | Jueves | 759.19 | -2.09 | -0.27% | 757.96 | 759.19 |
| 1996-09-13 | Viernes | 759.72 | +0.53 | +0.07% | 759.29 | 759.72 |
| 1996-09-16 | Lunes | 757.96 | -1.76 | -0.23% | 757.28 | 757.96 |
| 1996-09-17 | Martes | 755.23 | -2.73 | -0.36% | 754.14 | 755.23 |
| 1996-09-18 | Miércoles | 755.71 | +0.48 | +0.06% | 754.85 | 755.71 |
| 1996-09-19 | Jueves | 755.59 | -0.12 | -0.02% | 754.72 | 755.59 |
| 1996-09-20 | Viernes | 757.54 | +1.95 | +0.26% | 757.29 | 757.54 |
| 1996-09-23 | Lunes | 758.51 | +0.97 | +0.13% | 758.27 | 758.51 |
| 1996-09-24 | Martes | 756.19 | -2.32 | -0.31% | 754.41 | 756.19 |
| 1996-09-25 | Miércoles | 754.44 | -1.75 | -0.23% | 753.64 | 754.44 |
| 1996-09-26 | Jueves | 745.22 | -9.22 | -1.22% | 744.72 | 745.22 |
| 1996-09-27 | Viernes | 751.31 | +6.09 | +0.82% | 750.92 | 751.31 |
| 1996-09-30 | Lunes | 753.02 | +1.71 | +0.23% | 752.51 | 753.02 |
| 1996-10-01 | Martes | 752.51 | -0.51 | -0.07% | 751.38 | 752.51 |
| 1996-10-02 | Miércoles | 749.94 | -2.57 | -0.34% | 748.69 | 749.94 |
| 1996-10-03 | Jueves | 743.75 | -6.19 | -0.83% | 743.42 | 743.75 |
| 1996-10-04 | Viernes | 748.33 | +4.58 | +0.62% | 747.82 | 748.33 |
| 1996-10-07 | Lunes | 745.76 | -2.57 | -0.34% | 745.40 | 745.76 |
| 1996-10-08 | Martes | 745.76 | 0.00 | 0% | 745.00 | 745.76 |
| 1996-10-09 | Miércoles | 748.48 | +2.72 | +0.36% | 747.97 | 748.48 |
| 1996-10-10 | Jueves | 749.05 | +0.57 | +0.08% | 748.80 | 749.05 |
| 1996-10-11 | Viernes | 754.53 | +5.48 | +0.73% | 753.88 | 754.53 |
| 1996-10-14 | Lunes | 755.41 | +0.88 | +0.12% | 754.90 | 755.41 |
| 1996-10-15 | Martes | 752.39 | -3.02 | -0.40% | 751.88 | 752.39 |
| 1996-10-16 | Miércoles | 750.51 | -1.88 | -0.25% | 750.18 | 750.51 |
| 1996-10-17 | Jueves | 750.65 | +0.14 | +0.02% | 750.00 | 750.65 |
| 1996-10-18 | Viernes | 753.46 | +2.81 | +0.37% | 752.61 | 753.46 |
| 1996-10-21 | Lunes | 756.88 | +3.42 | +0.45% | 756.44 | 756.88 |
| 1996-10-22 | Martes | 756.31 | -0.57 | -0.08% | 755.85 | 756.31 |
| 1996-10-23 | Miércoles | 757.02 | +0.71 | +0.09% | 756.70 | 757.02 |
| 1996-10-24 | Jueves | 753.19 | -3.83 | -0.51% | 752.67 | 753.19 |
| 1996-10-25 | Viernes | 750.69 | -2.50 | -0.33% | 750.37 | 750.69 |
| 1996-10-28 | Lunes | 749.58 | -1.11 | -0.15% | 749.07 | 749.58 |
| 1996-10-29 | Martes | 747.09 | -2.49 | -0.33% | 746.73 | 747.09 |
| 1996-10-30 | Miércoles | 747.23 | +0.14 | +0.02% | 746.81 | 747.23 |
| 1996-10-31 | Jueves | 747.27 | +0.04 | +0.01% | 746.73 | 747.27 |
| 1996-11-01 | Viernes | 751.45 | +4.18 | +0.56% | 751.12 | 751.45 |
| 1996-11-04 | Lunes | 752.78 | +1.33 | +0.18% | 752.56 | 752.78 |
| 1996-11-05 | Martes | 753.48 | +0.70 | +0.09% | 753.19 | 753.48 |
| 1996-11-06 | Miércoles | 751.72 | -1.76 | -0.23% | 750.94 | 751.72 |
| 1996-11-07 | Jueves | 751.87 | +0.15 | +0.02% | 751.58 | 751.87 |
| 1996-11-08 | Viernes | 751.14 | -0.73 | -0.10% | 750.88 | 751.14 |
| 1996-11-11 | Lunes | 749.69 | -1.45 | -0.19% | 749.46 | 749.69 |
| 1996-11-12 | Martes | 747.59 | -2.10 | -0.28% | 747.22 | 747.59 |
| 1996-11-13 | Miércoles | 748.77 | +1.18 | +0.16% | 748.07 | 748.77 |
| 1996-11-14 | Jueves | 747.76 | -1.01 | -0.13% | 747.47 | 747.76 |
| 1996-11-15 | Viernes | 744.54 | -3.22 | -0.43% | 743.84 | 744.54 |
| 1996-11-18 | Lunes | 740.38 | -4.16 | -0.56% | 740.06 | 740.38 |
| 1996-11-19 | Martes | 739.04 | -1.34 | -0.18% | 738.71 | 739.04 |
| 1996-11-20 | Miércoles | 741.37 | +2.33 | +0.32% | 740.90 | 741.37 |
| 1996-11-21 | Jueves | 742.94 | +1.57 | +0.21% | 742.65 | 742.94 |
| 1996-11-22 | Viernes | 742.05 | -0.89 | -0.12% | 741.72 | 742.05 |
| 1996-11-25 | Lunes | 740.96 | -1.09 | -0.15% | 740.67 | 740.96 |
| 1996-11-26 | Martes | 740.33 | -0.63 | -0.09% | 739.95 | 740.33 |
| 1996-11-27 | Miércoles | 738.13 | -2.20 | -0.30% | 737.88 | 738.13 |
| 1996-11-28 | Jueves | 738.65 | +0.52 | +0.07% | 738.50 | 738.65 |
| 1996-11-29 | Viernes | 736.47 | -2.18 | -0.30% | 736.22 | 736.47 |
| 1996-12-02 | Lunes | 737.11 | +0.64 | +0.09% | 736.90 | 737.11 |
| 1996-12-03 | Martes | 737.82 | +0.71 | +0.10% | 737.61 | 737.82 |
| 1996-12-04 | Miércoles | 736.12 | -1.70 | -0.23% | 735.87 | 736.12 |
| 1996-12-05 | Jueves | 734.90 | -1.22 | -0.17% | 734.60 | 734.90 |
| 1996-12-06 | Viernes | 734.19 | -0.71 | -0.10% | 733.76 | 734.19 |
| 1996-12-09 | Lunes | 736.56 | +2.37 | +0.32% | 736.37 | 736.56 |
| 1996-12-10 | Martes | 735.26 | -1.30 | -0.18% | 735.04 | 735.26 |
| 1996-12-11 | Miércoles | 733.90 | -1.36 | -0.18% | 733.69 | 733.90 |
| 1996-12-12 | Jueves | 735.43 | +1.53 | +0.21% | 735.28 | 735.43 |
| 1996-12-13 | Viernes | 733.93 | -1.50 | -0.20% | 733.73 | 733.93 |
| 1996-12-16 | Lunes | 731.85 | -2.08 | -0.28% | 731.70 | 731.85 |
| 1996-12-17 | Martes | 733.94 | +2.09 | +0.29% | 733.76 | 733.94 |
| 1996-12-18 | Miércoles | 732.85 | -1.09 | -0.15% | 732.39 | 732.85 |
| 1996-12-19 | Jueves | 732.52 | -0.33 | -0.05% | 732.36 | 732.52 |
| 1996-12-20 | Viernes | 732.30 | -0.22 | -0.03% | 732.11 | 732.30 |
| 1996-12-23 | Lunes | 734.44 | +2.14 | +0.29% | 734.20 | 734.44 |
| 1996-12-24 | Martes | 735.14 | +0.70 | +0.10% | 734.90 | 735.14 |
| 1996-12-25 | Miércoles | 735.14 | 0.00 | 0% | 734.90 | 735.14 |
| 1996-12-26 | Jueves | 735.89 | +0.75 | +0.10% | 735.73 | 735.89 |
| 1996-12-27 | Viernes | 734.47 | -1.42 | -0.19% | 734.16 | 734.47 |
| 1996-12-30 | Lunes | 734.41 | -0.06 | -0.01% | 734.22 | 734.41 |
| 1996-12-31 | Martes | 734.00 | -0.41 | -0.06% | 733.79 | 734.00 |