Al finalizar el 1997 el dólar canadiense cotizó a 907.03 pesos colombianos. El precio subió 173.65 pesos (+23.68%) desde el inicio del año, cuando cotizaba a $733.38. El precio promedio fue de $825.11.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 733.38 pesos colombianos, fluctuando entre 733.03 y 733.38 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 733.38 | -0.62 | -0.08% | 733.03 | 733.38 |
| 1997-01-03 | Viernes | 748.04 | +14.66 | +2.00% | 746.44 | 748.04 |
| 1997-01-06 | Lunes | 751.24 | +3.20 | +0.43% | 750.84 | 751.24 |
| 1997-01-07 | Martes | 754.29 | +3.05 | +0.41% | 753.70 | 754.29 |
| 1997-01-08 | Miércoles | 749.66 | -4.63 | -0.61% | 748.41 | 749.66 |
| 1997-01-09 | Jueves | 746.77 | -2.89 | -0.39% | 746.49 | 746.77 |
| 1997-01-10 | Viernes | 748.90 | +2.13 | +0.29% | 748.74 | 748.90 |
| 1997-01-13 | Lunes | 755.97 | +7.07 | +0.94% | 755.42 | 755.97 |
| 1997-01-14 | Martes | 756.80 | +0.83 | +0.11% | 755.55 | 756.80 |
| 1997-01-15 | Miércoles | 758.26 | +1.46 | +0.19% | 757.19 | 758.26 |
| 1997-01-16 | Jueves | 760.43 | +2.17 | +0.29% | 759.91 | 760.43 |
| 1997-01-17 | Viernes | 763.57 | +3.14 | +0.41% | 762.12 | 763.57 |
| 1997-01-20 | Lunes | 764.93 | +1.36 | +0.18% | 763.48 | 764.93 |
| 1997-01-21 | Martes | 768.97 | +4.04 | +0.53% | 768.45 | 768.97 |
| 1997-01-22 | Miércoles | 772.18 | +3.21 | +0.42% | 771.47 | 772.18 |
| 1997-01-23 | Jueves | 767.85 | -4.33 | -0.56% | 767.34 | 767.85 |
| 1997-01-24 | Viernes | 769.20 | +1.35 | +0.18% | 768.69 | 769.20 |
| 1997-01-27 | Lunes | 783.21 | +14.01 | +1.82% | 782.51 | 783.21 |
| 1997-01-28 | Martes | 787.54 | +4.33 | +0.55% | 786.65 | 787.54 |
| 1997-01-29 | Miércoles | 794.28 | +6.74 | +0.86% | 793.01 | 794.28 |
| 1997-01-30 | Jueves | 793.47 | -0.81 | -0.10% | 792.58 | 793.47 |
| 1997-01-31 | Viernes | 785.54 | -7.93 | -1.00% | 785.06 | 785.54 |
| 1997-02-03 | Lunes | 803.79 | +18.25 | +2.32% | 802.53 | 803.79 |
| 1997-02-04 | Martes | 795.61 | -8.18 | -1.02% | 795.09 | 795.61 |
| 1997-02-05 | Miércoles | 797.39 | +1.78 | +0.22% | 796.91 | 797.39 |
| 1997-02-06 | Jueves | 788.37 | -9.02 | -1.13% | 787.49 | 788.37 |
| 1997-02-07 | Viernes | 793.76 | +5.39 | +0.68% | 793.10 | 793.76 |
| 1997-02-10 | Lunes | 793.14 | -0.62 | -0.08% | 792.62 | 793.14 |
| 1997-02-11 | Martes | 793.28 | +0.14 | +0.02% | 792.95 | 793.28 |
| 1997-02-12 | Miércoles | 793.70 | +0.42 | +0.05% | 793.33 | 793.70 |
| 1997-02-13 | Jueves | 794.44 | +0.74 | +0.09% | 794.19 | 794.44 |
| 1997-02-14 | Viernes | 797.29 | +2.85 | +0.36% | 796.96 | 797.29 |
| 1997-02-17 | Lunes | 794.14 | -3.15 | -0.40% | 793.55 | 794.14 |
| 1997-02-18 | Martes | 791.56 | -2.58 | -0.32% | 791.09 | 791.56 |
| 1997-02-19 | Miércoles | 789.84 | -1.72 | -0.22% | 789.25 | 789.84 |
| 1997-02-20 | Jueves | 787.89 | -1.95 | -0.25% | 787.56 | 787.89 |
| 1997-02-21 | Viernes | 789.12 | +1.23 | +0.16% | 788.68 | 789.12 |
| 1997-02-24 | Lunes | 795.98 | +6.86 | +0.87% | 795.46 | 795.98 |
| 1997-02-25 | Martes | 791.91 | -4.07 | -0.51% | 791.54 | 791.91 |
| 1997-02-26 | Miércoles | 789.95 | -1.96 | -0.25% | 789.44 | 789.95 |
| 1997-02-27 | Jueves | 785.93 | -4.02 | -0.51% | 784.69 | 785.93 |
| 1997-02-28 | Viernes | 787.56 | +1.63 | +0.21% | 785.59 | 787.56 |
| 1997-03-03 | Lunes | 783.98 | -3.58 | -0.45% | 783.47 | 783.98 |
| 1997-03-04 | Martes | 779.03 | -4.95 | -0.63% | 778.52 | 779.03 |
| 1997-03-05 | Miércoles | 774.18 | -4.85 | -0.62% | 773.67 | 774.18 |
| 1997-03-06 | Jueves | 773.60 | -0.58 | -0.07% | 773.09 | 773.60 |
| 1997-03-07 | Viernes | 770.92 | -2.68 | -0.35% | 769.68 | 770.92 |
| 1997-03-10 | Lunes | 772.85 | +1.93 | +0.25% | 770.88 | 772.85 |
| 1997-03-11 | Martes | 777.16 | +4.31 | +0.56% | 776.66 | 777.16 |
| 1997-03-12 | Miércoles | 781.32 | +4.16 | +0.54% | 780.63 | 781.32 |
| 1997-03-13 | Jueves | 775.68 | -5.64 | -0.72% | 774.81 | 775.68 |
| 1997-03-14 | Viernes | 777.20 | +1.52 | +0.20% | 776.33 | 777.20 |
| 1997-03-17 | Lunes | 773.77 | -3.43 | -0.44% | 773.46 | 773.77 |
| 1997-03-18 | Martes | 772.37 | -1.40 | -0.18% | 771.50 | 772.37 |
| 1997-03-19 | Miércoles | 769.75 | -2.62 | -0.34% | 769.36 | 769.75 |
| 1997-03-20 | Jueves | 768.85 | -0.90 | -0.12% | 768.57 | 768.85 |
| 1997-03-21 | Viernes | 768.63 | -0.22 | -0.03% | 768.09 | 768.63 |
| 1997-03-24 | Lunes | 768.45 | -0.18 | -0.02% | 767.95 | 768.45 |
| 1997-03-25 | Martes | 769.72 | +1.27 | +0.17% | 768.93 | 769.72 |
| 1997-03-26 | Miércoles | 770.54 | +0.82 | +0.11% | 770.03 | 770.54 |
| 1997-03-27 | Jueves | 769.09 | -1.45 | -0.19% | 768.59 | 769.09 |
| 1997-03-28 | Viernes | 768.53 | -0.56 | -0.07% | 768.03 | 768.53 |
| 1997-03-31 | Lunes | 766.95 | -1.58 | -0.21% | 766.64 | 766.95 |
| 1997-04-01 | Martes | 764.80 | -2.15 | -0.28% | 764.49 | 764.80 |
| 1997-04-02 | Miércoles | 766.12 | +1.32 | +0.17% | 765.80 | 766.12 |
| 1997-04-03 | Jueves | 762.48 | -3.64 | -0.48% | 762.19 | 762.48 |
| 1997-04-04 | Viernes | 763.82 | +1.34 | +0.18% | 763.51 | 763.82 |
| 1997-04-07 | Lunes | 766.05 | +2.23 | +0.29% | 765.66 | 766.05 |
| 1997-04-08 | Martes | 765.60 | -0.45 | -0.06% | 765.21 | 765.60 |
| 1997-04-09 | Miércoles | 764.04 | -1.56 | -0.20% | 763.67 | 764.04 |
| 1997-04-10 | Jueves | 759.08 | -4.96 | -0.65% | 758.73 | 759.08 |
| 1997-04-11 | Viernes | 756.73 | -2.35 | -0.31% | 756.28 | 756.73 |
| 1997-04-14 | Lunes | 757.46 | +0.73 | +0.10% | 757.14 | 757.46 |
| 1997-04-15 | Martes | 757.01 | -0.45 | -0.06% | 756.58 | 757.01 |
| 1997-04-16 | Miércoles | 755.52 | -1.49 | -0.20% | 755.24 | 755.52 |
| 1997-04-17 | Jueves | 751.53 | -3.99 | -0.53% | 751.07 | 751.53 |
| 1997-04-18 | Viernes | 753.56 | +2.03 | +0.27% | 753.07 | 753.56 |
| 1997-04-21 | Lunes | 755.43 | +1.87 | +0.25% | 754.93 | 755.43 |
| 1997-04-22 | Martes | 761.58 | +6.15 | +0.81% | 761.16 | 761.58 |
| 1997-04-23 | Miércoles | 769.40 | +7.82 | +1.03% | 768.90 | 769.40 |
| 1997-04-24 | Jueves | 764.84 | -4.56 | -0.59% | 764.21 | 764.84 |
| 1997-04-25 | Viernes | 761.28 | -3.56 | -0.47% | 760.78 | 761.28 |
| 1997-04-28 | Lunes | 759.97 | -1.31 | -0.17% | 759.66 | 759.97 |
| 1997-04-29 | Martes | 760.20 | +0.23 | +0.03% | 759.71 | 760.20 |
| 1997-04-30 | Miércoles | 765.57 | +5.37 | +0.71% | 764.72 | 765.57 |
| 1997-05-01 | Jueves | 770.92 | +5.35 | +0.70% | 770.06 | 770.92 |
| 1997-05-02 | Viernes | 777.15 | +6.23 | +0.81% | 775.92 | 777.15 |
| 1997-05-05 | Lunes | 782.76 | +5.61 | +0.72% | 781.90 | 782.76 |
| 1997-05-06 | Martes | 782.40 | -0.36 | -0.05% | 781.90 | 782.40 |
| 1997-05-07 | Miércoles | 775.33 | -7.07 | -0.90% | 774.68 | 775.33 |
| 1997-05-08 | Jueves | 778.00 | +2.67 | +0.34% | 777.50 | 778.00 |
| 1997-05-09 | Viernes | 773.13 | -4.87 | -0.63% | 772.27 | 773.13 |
| 1997-05-12 | Lunes | 774.87 | +1.74 | +0.23% | 774.19 | 774.87 |
| 1997-05-13 | Martes | 775.10 | +0.23 | +0.03% | 774.78 | 775.10 |
| 1997-05-14 | Miércoles | 772.73 | -2.37 | -0.31% | 772.41 | 772.73 |
| 1997-05-15 | Jueves | 782.11 | +9.38 | +1.21% | 781.67 | 782.11 |
| 1997-05-16 | Viernes | 780.67 | -1.44 | -0.18% | 780.34 | 780.67 |
| 1997-05-19 | Lunes | 782.46 | +1.79 | +0.23% | 782.10 | 782.46 |
| 1997-05-20 | Martes | 787.31 | +4.85 | +0.62% | 786.98 | 787.31 |
| 1997-05-21 | Miércoles | 788.99 | +1.68 | +0.21% | 788.26 | 788.99 |
| 1997-05-22 | Jueves | 785.86 | -3.13 | -0.40% | 785.50 | 785.86 |
| 1997-05-23 | Viernes | 782.74 | -3.12 | -0.40% | 782.24 | 782.74 |
| 1997-05-26 | Lunes | 782.23 | -0.51 | -0.07% | 781.89 | 782.23 |
| 1997-05-27 | Martes | 774.20 | -8.03 | -1.03% | 773.34 | 774.20 |
| 1997-05-28 | Miércoles | 778.11 | +3.91 | +0.51% | 777.79 | 778.11 |
| 1997-05-29 | Jueves | 779.70 | +1.59 | +0.20% | 779.09 | 779.70 |
| 1997-05-30 | Viernes | 784.63 | +4.93 | +0.63% | 783.76 | 784.63 |
| 1997-06-02 | Lunes | 785.30 | +0.67 | +0.09% | 784.65 | 785.30 |
| 1997-06-03 | Martes | 783.12 | -2.18 | -0.28% | 782.80 | 783.12 |
| 1997-06-04 | Miércoles | 781.78 | -1.34 | -0.17% | 781.35 | 781.78 |
| 1997-06-05 | Jueves | 780.65 | -1.13 | -0.14% | 780.40 | 780.65 |
| 1997-06-06 | Viernes | 779.67 | -0.98 | -0.13% | 778.99 | 779.67 |
| 1997-06-09 | Lunes | 777.17 | -2.50 | -0.32% | 776.85 | 777.17 |
| 1997-06-10 | Martes | 779.74 | +2.57 | +0.33% | 779.38 | 779.74 |
| 1997-06-11 | Miércoles | 778.46 | -1.28 | -0.16% | 777.96 | 778.46 |
| 1997-06-12 | Jueves | 781.42 | +2.96 | +0.38% | 781.02 | 781.42 |
| 1997-06-13 | Viernes | 782.70 | +1.28 | +0.16% | 782.20 | 782.70 |
| 1997-06-16 | Lunes | 782.69 | -0.01 | -0.001% | 782.05 | 782.69 |
| 1997-06-17 | Martes | 783.03 | +0.34 | +0.04% | 782.63 | 783.03 |
| 1997-06-18 | Miércoles | 777.53 | -5.50 | -0.70% | 776.96 | 777.53 |
| 1997-06-19 | Jueves | 781.86 | +4.33 | +0.56% | 781.49 | 781.86 |
| 1997-06-20 | Viernes | 784.13 | +2.27 | +0.29% | 783.74 | 784.13 |
| 1997-06-23 | Lunes | 781.86 | -2.27 | -0.29% | 781.36 | 781.86 |
| 1997-06-24 | Martes | 781.16 | -0.70 | -0.09% | 780.91 | 781.16 |
| 1997-06-25 | Miércoles | 781.92 | +0.76 | +0.10% | 781.28 | 781.92 |
| 1997-06-26 | Jueves | 789.65 | +7.73 | +0.99% | 788.79 | 789.65 |
| 1997-06-27 | Viernes | 791.89 | +2.24 | +0.28% | 791.57 | 791.89 |
| 1997-06-30 | Lunes | 789.86 | -2.03 | -0.26% | 789.00 | 789.86 |
| 1997-07-01 | Martes | 795.80 | +5.94 | +0.75% | 795.29 | 795.80 |
| 1997-07-02 | Miércoles | 802.98 | +7.18 | +0.90% | 802.33 | 802.98 |
| 1997-07-03 | Jueves | 801.60 | -1.38 | -0.17% | 801.24 | 801.60 |
| 1997-07-04 | Viernes | 801.75 | +0.15 | +0.02% | 801.27 | 801.75 |
| 1997-07-07 | Lunes | 799.85 | -1.90 | -0.24% | 799.35 | 799.85 |
| 1997-07-08 | Martes | 799.11 | -0.74 | -0.09% | 798.78 | 799.11 |
| 1997-07-09 | Miércoles | 798.63 | -0.48 | -0.06% | 798.23 | 798.63 |
| 1997-07-10 | Jueves | 799.78 | +1.15 | +0.14% | 799.47 | 799.78 |
| 1997-07-11 | Viernes | 801.66 | +1.88 | +0.24% | 801.42 | 801.66 |
| 1997-07-14 | Lunes | 802.33 | +0.67 | +0.08% | 802.00 | 802.33 |
| 1997-07-15 | Martes | 801.31 | -1.02 | -0.13% | 800.80 | 801.31 |
| 1997-07-16 | Miércoles | 801.35 | +0.04 | +0.005% | 800.95 | 801.35 |
| 1997-07-17 | Jueves | 802.31 | +0.96 | +0.12% | 801.80 | 802.31 |
| 1997-07-18 | Viernes | 805.70 | +3.39 | +0.42% | 805.27 | 805.70 |
| 1997-07-21 | Lunes | 808.41 | +2.71 | +0.34% | 807.68 | 808.41 |
| 1997-07-22 | Martes | 805.57 | -2.84 | -0.35% | 804.70 | 805.57 |
| 1997-07-23 | Miércoles | 799.47 | -6.10 | -0.76% | 798.96 | 799.47 |
| 1997-07-24 | Jueves | 800.49 | +1.02 | +0.13% | 799.99 | 800.49 |
| 1997-07-25 | Viernes | 798.99 | -1.50 | -0.19% | 798.34 | 798.99 |
| 1997-07-28 | Lunes | 798.69 | -0.30 | -0.04% | 798.18 | 798.69 |
| 1997-07-29 | Martes | 799.82 | +1.13 | +0.14% | 799.35 | 799.82 |
| 1997-07-30 | Miércoles | 805.96 | +6.14 | +0.77% | 805.27 | 805.96 |
| 1997-07-31 | Jueves | 808.34 | +2.38 | +0.30% | 807.98 | 808.34 |
| 1997-08-01 | Viernes | 806.44 | -1.90 | -0.24% | 806.11 | 806.44 |
| 1997-08-04 | Lunes | 808.03 | +1.59 | +0.20% | 807.41 | 808.03 |
| 1997-08-05 | Martes | 807.35 | -0.68 | -0.08% | 806.84 | 807.35 |
| 1997-08-06 | Miércoles | 805.55 | -1.80 | -0.22% | 805.05 | 805.55 |
| 1997-08-07 | Jueves | 805.50 | -0.05 | -0.01% | 805.00 | 805.50 |
| 1997-08-08 | Viernes | 804.84 | -0.66 | -0.08% | 804.39 | 804.84 |
| 1997-08-11 | Lunes | 803.70 | -1.14 | -0.14% | 803.37 | 803.70 |
| 1997-08-12 | Martes | 804.29 | +0.59 | +0.07% | 804.08 | 804.29 |
| 1997-08-13 | Miércoles | 812.96 | +8.67 | +1.08% | 811.92 | 812.96 |
| 1997-08-14 | Jueves | 811.73 | -1.23 | -0.15% | 811.04 | 811.73 |
| 1997-08-15 | Viernes | 812.15 | +0.42 | +0.05% | 811.65 | 812.15 |
| 1997-08-18 | Lunes | 813.32 | +1.17 | +0.14% | 812.81 | 813.32 |
| 1997-08-19 | Martes | 816.43 | +3.11 | +0.38% | 815.31 | 816.43 |
| 1997-08-20 | Miércoles | 822.89 | +6.46 | +0.79% | 821.66 | 822.89 |
| 1997-08-21 | Jueves | 829.00 | +6.11 | +0.74% | 827.77 | 829.00 |
| 1997-08-22 | Viernes | 825.82 | -3.18 | -0.38% | 823.88 | 825.82 |
| 1997-08-25 | Lunes | 828.15 | +2.33 | +0.28% | 827.28 | 828.15 |
| 1997-08-26 | Martes | 831.87 | +3.72 | +0.45% | 831.00 | 831.87 |
| 1997-08-27 | Miércoles | 836.42 | +4.55 | +0.55% | 835.91 | 836.42 |
| 1997-08-28 | Jueves | 841.28 | +4.86 | +0.58% | 840.05 | 841.28 |
| 1997-08-29 | Viernes | 845.61 | +4.33 | +0.51% | 844.74 | 845.61 |
| 1997-09-01 | Lunes | 844.70 | -0.91 | -0.11% | 844.29 | 844.70 |
| 1997-09-02 | Martes | 844.81 | +0.11 | +0.01% | 843.75 | 844.81 |
| 1997-09-03 | Miércoles | 851.79 | +6.98 | +0.83% | 850.56 | 851.79 |
| 1997-09-04 | Jueves | 853.53 | +1.74 | +0.20% | 852.11 | 853.53 |
| 1997-09-05 | Viernes | 862.81 | +9.28 | +1.09% | 862.47 | 862.81 |
| 1997-09-08 | Lunes | 883.30 | +20.49 | +2.37% | 881.33 | 883.30 |
| 1997-09-09 | Martes | 904.82 | +21.52 | +2.44% | 902.85 | 904.82 |
| 1997-09-10 | Miércoles | 897.08 | -7.74 | -0.86% | 895.95 | 897.08 |
| 1997-09-11 | Jueves | 880.82 | -16.26 | -1.81% | 879.59 | 880.82 |
| 1997-09-12 | Viernes | 888.53 | +7.71 | +0.88% | 886.58 | 888.53 |
| 1997-09-15 | Lunes | 892.57 | +4.04 | +0.45% | 890.61 | 892.57 |
| 1997-09-16 | Martes | 894.35 | +1.78 | +0.20% | 893.50 | 894.35 |
| 1997-09-17 | Miércoles | 890.75 | -3.60 | -0.40% | 889.87 | 890.75 |
| 1997-09-18 | Jueves | 889.64 | -1.11 | -0.12% | 888.59 | 889.64 |
| 1997-09-19 | Viernes | 892.61 | +2.97 | +0.33% | 892.09 | 892.61 |
| 1997-09-22 | Lunes | 897.23 | +4.62 | +0.52% | 896.60 | 897.23 |
| 1997-09-23 | Martes | 900.54 | +3.31 | +0.37% | 899.12 | 900.54 |
| 1997-09-24 | Miércoles | 901.10 | +0.56 | +0.06% | 900.58 | 901.10 |
| 1997-09-25 | Jueves | 898.78 | -2.32 | -0.26% | 897.53 | 898.78 |
| 1997-09-26 | Viernes | 898.91 | +0.13 | +0.01% | 897.67 | 898.91 |
| 1997-09-29 | Lunes | 899.59 | +0.68 | +0.08% | 898.71 | 899.59 |
| 1997-09-30 | Martes | 899.58 | -0.01 | -0.001% | 898.70 | 899.58 |
| 1997-10-01 | Miércoles | 902.78 | +3.20 | +0.36% | 902.00 | 902.78 |
| 1997-10-02 | Jueves | 905.24 | +2.46 | +0.27% | 904.53 | 905.24 |
| 1997-10-03 | Viernes | 909.09 | +3.85 | +0.43% | 907.83 | 909.09 |
| 1997-10-06 | Lunes | 910.71 | +1.62 | +0.18% | 910.18 | 910.71 |
| 1997-10-07 | Martes | 909.94 | -0.77 | -0.08% | 909.22 | 909.94 |
| 1997-10-08 | Miércoles | 914.04 | +4.10 | +0.45% | 913.33 | 914.04 |
| 1997-10-09 | Jueves | 918.62 | +4.58 | +0.50% | 918.09 | 918.62 |
| 1997-10-10 | Viernes | 921.59 | +2.97 | +0.32% | 919.97 | 921.59 |
| 1997-10-13 | Lunes | 919.79 | -1.80 | -0.20% | 918.90 | 919.79 |
| 1997-10-14 | Martes | 916.51 | -3.28 | -0.36% | 915.48 | 916.51 |
| 1997-10-15 | Miércoles | 913.01 | -3.50 | -0.38% | 912.66 | 913.01 |
| 1997-10-16 | Jueves | 914.42 | +1.41 | +0.15% | 913.68 | 914.42 |
| 1997-10-17 | Viernes | 912.05 | -2.37 | -0.26% | 911.65 | 912.05 |
| 1997-10-20 | Lunes | 912.64 | +0.59 | +0.06% | 912.06 | 912.64 |
| 1997-10-21 | Martes | 912.77 | +0.13 | +0.01% | 912.10 | 912.77 |
| 1997-10-22 | Miércoles | 908.76 | -4.01 | -0.44% | 908.24 | 908.76 |
| 1997-10-23 | Jueves | 911.04 | +2.28 | +0.25% | 909.61 | 911.04 |
| 1997-10-24 | Viernes | 911.98 | +0.94 | +0.10% | 911.64 | 911.98 |
| 1997-10-27 | Lunes | 919.42 | +7.44 | +0.82% | 918.72 | 919.42 |
| 1997-10-28 | Martes | 920.66 | +1.24 | +0.13% | 920.14 | 920.66 |
| 1997-10-29 | Miércoles | 910.10 | -10.56 | -1.15% | 909.22 | 910.10 |
| 1997-10-30 | Jueves | 911.25 | +1.15 | +0.13% | 910.38 | 911.25 |
| 1997-10-31 | Viernes | 912.02 | +0.77 | +0.08% | 910.97 | 912.02 |
| 1997-11-03 | Lunes | 913.67 | +1.65 | +0.18% | 912.78 | 913.67 |
| 1997-11-04 | Martes | 914.54 | +0.87 | +0.10% | 913.31 | 914.54 |
| 1997-11-05 | Miércoles | 918.31 | +3.77 | +0.41% | 917.79 | 918.31 |
| 1997-11-06 | Jueves | 922.35 | +4.04 | +0.44% | 921.76 | 922.35 |
| 1997-11-07 | Viernes | 917.51 | -4.84 | -0.52% | 916.99 | 917.51 |
| 1997-11-10 | Lunes | 920.97 | +3.46 | +0.38% | 920.64 | 920.97 |
| 1997-11-11 | Martes | 917.21 | -3.76 | -0.41% | 916.52 | 917.21 |
| 1997-11-12 | Miércoles | 923.91 | +6.70 | +0.73% | 923.28 | 923.91 |
| 1997-11-13 | Jueves | 919.19 | -4.72 | -0.51% | 918.67 | 919.19 |
| 1997-11-14 | Viernes | 918.75 | -0.44 | -0.05% | 918.13 | 918.75 |
| 1997-11-17 | Lunes | 915.96 | -2.79 | -0.30% | 915.34 | 915.96 |
| 1997-11-18 | Martes | 917.49 | +1.53 | +0.17% | 917.06 | 917.49 |
| 1997-11-19 | Miércoles | 916.49 | -1.00 | -0.11% | 915.99 | 916.49 |
| 1997-11-20 | Jueves | 913.80 | -2.69 | -0.29% | 913.43 | 913.80 |
| 1997-11-21 | Viernes | 914.77 | +0.97 | +0.11% | 914.33 | 914.77 |
| 1997-11-24 | Lunes | 915.20 | +0.43 | +0.05% | 914.33 | 915.20 |
| 1997-11-25 | Martes | 919.52 | +4.32 | +0.47% | 919.04 | 919.52 |
| 1997-11-26 | Miércoles | 915.32 | -4.20 | -0.46% | 914.95 | 915.32 |
| 1997-11-27 | Jueves | 915.31 | -0.01 | -0.001% | 915.06 | 915.31 |
| 1997-11-28 | Viernes | 919.73 | +4.42 | +0.48% | 918.86 | 919.73 |
| 1997-12-01 | Lunes | 919.84 | +0.11 | +0.01% | 919.47 | 919.84 |
| 1997-12-02 | Martes | 918.51 | -1.33 | -0.14% | 917.99 | 918.51 |
| 1997-12-03 | Miércoles | 913.27 | -5.24 | -0.57% | 912.58 | 913.27 |
| 1997-12-04 | Jueves | 914.19 | +0.92 | +0.10% | 913.43 | 914.19 |
| 1997-12-05 | Viernes | 910.32 | -3.87 | -0.42% | 909.63 | 910.32 |
| 1997-12-08 | Lunes | 913.63 | +3.31 | +0.36% | 912.42 | 913.63 |
| 1997-12-09 | Martes | 911.74 | -1.89 | -0.21% | 909.05 | 911.74 |
| 1997-12-10 | Miércoles | 915.53 | +3.79 | +0.42% | 914.91 | 915.53 |
| 1997-12-11 | Jueves | 915.33 | -0.20 | -0.02% | 914.12 | 915.33 |
| 1997-12-12 | Viernes | 919.57 | +4.24 | +0.46% | 919.24 | 919.57 |
| 1997-12-15 | Lunes | 914.14 | -5.43 | -0.59% | 913.52 | 914.14 |
| 1997-12-16 | Martes | 905.31 | -8.83 | -0.97% | 904.98 | 905.31 |
| 1997-12-17 | Miércoles | 904.93 | -0.38 | -0.04% | 903.72 | 904.93 |
| 1997-12-18 | Jueves | 902.46 | -2.47 | -0.27% | 902.02 | 902.46 |
| 1997-12-19 | Viernes | 900.06 | -2.40 | -0.27% | 899.69 | 900.06 |
| 1997-12-22 | Lunes | 894.70 | -5.36 | -0.60% | 894.23 | 894.70 |
| 1997-12-23 | Martes | 891.87 | -2.83 | -0.32% | 890.33 | 891.87 |
| 1997-12-24 | Miércoles | 895.09 | +3.22 | +0.36% | 894.08 | 895.09 |
| 1997-12-25 | Jueves | 895.09 | 0.00 | 0% | 894.08 | 895.09 |
| 1997-12-26 | Viernes | 900.18 | +5.09 | +0.57% | 899.50 | 900.18 |
| 1997-12-29 | Lunes | 901.11 | +0.93 | +0.10% | 900.19 | 901.11 |
| 1997-12-30 | Martes | 905.32 | +4.21 | +0.47% | 904.36 | 905.32 |
| 1997-12-31 | Miércoles | 907.03 | +1.71 | +0.19% | 906.07 | 907.03 |