Al finalizar el 1998 el dólar canadiense cotizó a 1,003.42 pesos colombianos. El precio subió 84.38 pesos (+9.18%) desde el inicio del año, cuando cotizaba a $919.04. El precio promedio fue de $962.13.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 919.04 pesos colombianos, fluctuando entre 917.83 y 919.04 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 919.04 | +12.01 | +1.32% | 917.83 | 919.04 |
| 1998-01-05 | Lunes | 925.11 | +6.07 | +0.66% | 924.42 | 925.11 |
| 1998-01-06 | Martes | 919.01 | -6.10 | -0.66% | 918.32 | 919.01 |
| 1998-01-07 | Miércoles | 918.69 | -0.32 | -0.03% | 918.07 | 918.69 |
| 1998-01-08 | Jueves | 919.86 | +1.17 | +0.13% | 919.39 | 919.86 |
| 1998-01-09 | Viernes | 922.54 | +2.68 | +0.29% | 922.06 | 922.54 |
| 1998-01-12 | Lunes | 920.73 | -1.81 | -0.20% | 919.87 | 920.73 |
| 1998-01-13 | Martes | 918.03 | -2.70 | -0.29% | 917.52 | 918.03 |
| 1998-01-14 | Miércoles | 920.26 | +2.23 | +0.24% | 919.89 | 920.26 |
| 1998-01-15 | Jueves | 918.86 | -1.40 | -0.15% | 918.18 | 918.86 |
| 1998-01-16 | Viernes | 923.28 | +4.42 | +0.48% | 922.63 | 923.28 |
| 1998-01-19 | Lunes | 922.73 | -0.55 | -0.06% | 922.05 | 922.73 |
| 1998-01-20 | Martes | 922.87 | +0.14 | +0.02% | 922.54 | 922.87 |
| 1998-01-21 | Miércoles | 923.95 | +1.08 | +0.12% | 923.27 | 923.95 |
| 1998-01-22 | Jueves | 918.90 | -5.05 | -0.55% | 918.57 | 918.90 |
| 1998-01-23 | Viernes | 919.14 | +0.24 | +0.03% | 918.74 | 919.14 |
| 1998-01-26 | Lunes | 922.03 | +2.89 | +0.31% | 921.85 | 922.03 |
| 1998-01-27 | Martes | 918.74 | -3.29 | -0.36% | 918.44 | 918.74 |
| 1998-01-28 | Miércoles | 919.61 | +0.87 | +0.09% | 919.26 | 919.61 |
| 1998-01-29 | Jueves | 916.47 | -3.14 | -0.34% | 916.01 | 916.47 |
| 1998-01-30 | Viernes | 924.02 | +7.55 | +0.82% | 923.69 | 924.02 |
| 1998-02-02 | Lunes | 925.71 | +1.69 | +0.18% | 925.46 | 925.71 |
| 1998-02-03 | Martes | 929.44 | +3.73 | +0.40% | 929.14 | 929.44 |
| 1998-02-04 | Miércoles | 930.28 | +0.84 | +0.09% | 929.97 | 930.28 |
| 1998-02-05 | Jueves | 935.24 | +4.96 | +0.53% | 935.05 | 935.24 |
| 1998-02-06 | Viernes | 940.87 | +5.63 | +0.60% | 940.01 | 940.87 |
| 1998-02-09 | Lunes | 940.53 | -0.34 | -0.04% | 940.26 | 940.53 |
| 1998-02-10 | Martes | 940.31 | -0.22 | -0.02% | 939.97 | 940.31 |
| 1998-02-11 | Miércoles | 937.30 | -3.01 | -0.32% | 937.06 | 937.30 |
| 1998-02-12 | Jueves | 938.47 | +1.17 | +0.12% | 938.20 | 938.47 |
| 1998-02-13 | Viernes | 934.51 | -3.96 | -0.42% | 934.33 | 934.51 |
| 1998-02-16 | Lunes | 935.04 | +0.53 | +0.06% | 934.86 | 935.04 |
| 1998-02-17 | Martes | 939.14 | +4.10 | +0.44% | 938.98 | 939.14 |
| 1998-02-18 | Miércoles | 942.44 | +3.30 | +0.35% | 942.21 | 942.44 |
| 1998-02-19 | Jueves | 949.45 | +7.01 | +0.74% | 949.00 | 949.45 |
| 1998-02-20 | Viernes | 945.09 | -4.36 | -0.46% | 944.15 | 945.09 |
| 1998-02-23 | Lunes | 938.63 | -6.46 | -0.68% | 937.76 | 938.63 |
| 1998-02-24 | Martes | 939.97 | +1.34 | +0.14% | 938.75 | 939.97 |
| 1998-02-25 | Miércoles | 946.59 | +6.62 | +0.70% | 946.16 | 946.59 |
| 1998-02-26 | Jueves | 945.41 | -1.18 | -0.12% | 944.54 | 945.41 |
| 1998-02-27 | Viernes | 943.99 | -1.42 | -0.15% | 943.12 | 943.99 |
| 1998-03-02 | Lunes | 952.67 | +8.68 | +0.92% | 952.15 | 952.67 |
| 1998-03-03 | Martes | 950.04 | -2.63 | -0.28% | 949.17 | 950.04 |
| 1998-03-04 | Miércoles | 951.01 | +0.97 | +0.10% | 949.44 | 951.01 |
| 1998-03-05 | Jueves | 954.92 | +3.91 | +0.41% | 954.39 | 954.92 |
| 1998-03-06 | Viernes | 954.42 | -0.50 | -0.05% | 953.76 | 954.42 |
| 1998-03-09 | Lunes | 961.59 | +7.17 | +0.75% | 961.06 | 961.59 |
| 1998-03-10 | Martes | 962.78 | +1.19 | +0.12% | 962.54 | 962.78 |
| 1998-03-11 | Miércoles | 964.26 | +1.48 | +0.15% | 963.92 | 964.26 |
| 1998-03-12 | Jueves | 962.27 | -1.99 | -0.21% | 961.78 | 962.27 |
| 1998-03-13 | Viernes | 960.21 | -2.06 | -0.21% | 959.80 | 960.21 |
| 1998-03-16 | Lunes | 962.47 | +2.26 | +0.24% | 962.12 | 962.47 |
| 1998-03-17 | Martes | 959.93 | -2.54 | -0.26% | 959.68 | 959.93 |
| 1998-03-18 | Miércoles | 959.17 | -0.76 | -0.08% | 958.72 | 959.17 |
| 1998-03-19 | Jueves | 960.41 | +1.24 | +0.13% | 959.88 | 960.41 |
| 1998-03-20 | Viernes | 959.34 | -1.07 | -0.11% | 958.92 | 959.34 |
| 1998-03-23 | Lunes | 959.41 | +0.07 | +0.01% | 958.99 | 959.41 |
| 1998-03-24 | Martes | 962.71 | +3.30 | +0.34% | 962.01 | 962.71 |
| 1998-03-25 | Miércoles | 968.01 | +5.30 | +0.55% | 967.74 | 968.01 |
| 1998-03-26 | Jueves | 968.11 | +0.10 | +0.01% | 967.83 | 968.11 |
| 1998-03-27 | Viernes | 961.00 | -7.11 | -0.73% | 959.77 | 961.00 |
| 1998-03-30 | Lunes | 958.31 | -2.69 | -0.28% | 957.70 | 958.31 |
| 1998-03-31 | Martes | 958.91 | +0.60 | +0.06% | 958.32 | 958.91 |
| 1998-04-01 | Miércoles | 958.56 | -0.35 | -0.04% | 957.69 | 958.56 |
| 1998-04-02 | Jueves | 956.91 | -1.65 | -0.17% | 956.07 | 956.91 |
| 1998-04-03 | Viernes | 955.67 | -1.24 | -0.13% | 954.80 | 955.67 |
| 1998-04-06 | Lunes | 955.00 | -0.67 | -0.07% | 954.13 | 955.00 |
| 1998-04-07 | Martes | 951.44 | -3.56 | -0.37% | 950.74 | 951.44 |
| 1998-04-08 | Miércoles | 955.10 | +3.66 | +0.38% | 954.67 | 955.10 |
| 1998-04-09 | Jueves | 954.16 | -0.94 | -0.10% | 953.73 | 954.16 |
| 1998-04-10 | Viernes | 953.93 | -0.23 | -0.02% | 953.33 | 953.93 |
| 1998-04-13 | Lunes | 950.78 | -3.15 | -0.33% | 950.46 | 950.78 |
| 1998-04-14 | Martes | 952.17 | +1.39 | +0.15% | 951.87 | 952.17 |
| 1998-04-15 | Miércoles | 947.23 | -4.94 | -0.52% | 946.91 | 947.23 |
| 1998-04-16 | Jueves | 949.51 | +2.28 | +0.24% | 948.99 | 949.51 |
| 1998-04-17 | Viernes | 951.39 | +1.88 | +0.20% | 950.88 | 951.39 |
| 1998-04-20 | Lunes | 951.36 | -0.03 | -0.003% | 950.85 | 951.36 |
| 1998-04-21 | Martes | 947.79 | -3.57 | -0.38% | 947.28 | 947.79 |
| 1998-04-22 | Miércoles | 947.10 | -0.69 | -0.07% | 946.76 | 947.10 |
| 1998-04-23 | Jueves | 943.52 | -3.58 | -0.38% | 943.25 | 943.52 |
| 1998-04-24 | Viernes | 949.63 | +6.11 | +0.65% | 948.00 | 949.63 |
| 1998-04-27 | Lunes | 953.87 | +4.24 | +0.45% | 953.01 | 953.87 |
| 1998-04-28 | Martes | 951.23 | -2.64 | -0.28% | 950.58 | 951.23 |
| 1998-04-29 | Miércoles | 949.18 | -2.05 | -0.22% | 947.81 | 949.18 |
| 1998-04-30 | Jueves | 953.77 | +4.59 | +0.48% | 953.32 | 953.77 |
| 1998-05-04 | Lunes | 959.24 | +5.47 | +0.57% | 958.72 | 959.24 |
| 1998-05-05 | Martes | 958.11 | -1.13 | -0.12% | 957.42 | 958.11 |
| 1998-05-06 | Miércoles | 959.88 | +1.77 | +0.18% | 958.67 | 959.88 |
| 1998-05-07 | Jueves | 963.61 | +3.73 | +0.39% | 963.18 | 963.61 |
| 1998-05-08 | Viernes | 964.42 | +0.81 | +0.08% | 964.08 | 964.42 |
| 1998-05-11 | Lunes | 967.83 | +3.41 | +0.35% | 967.38 | 967.83 |
| 1998-05-12 | Martes | 966.85 | -0.98 | -0.10% | 966.20 | 966.85 |
| 1998-05-13 | Miércoles | 959.72 | -7.13 | -0.74% | 959.04 | 959.72 |
| 1998-05-14 | Jueves | 956.79 | -2.93 | -0.31% | 956.12 | 956.79 |
| 1998-05-15 | Viernes | 957.58 | +0.79 | +0.08% | 956.72 | 957.58 |
| 1998-05-18 | Lunes | 960.96 | +3.38 | +0.35% | 960.10 | 960.96 |
| 1998-05-19 | Martes | 961.01 | +0.05 | +0.01% | 959.81 | 961.01 |
| 1998-05-20 | Miércoles | 962.50 | +1.49 | +0.16% | 961.94 | 962.50 |
| 1998-05-21 | Jueves | 961.82 | -0.68 | -0.07% | 961.59 | 961.82 |
| 1998-05-22 | Viernes | 962.59 | +0.77 | +0.08% | 962.42 | 962.59 |
| 1998-05-26 | Martes | 960.11 | -2.48 | -0.26% | 959.95 | 960.11 |
| 1998-05-27 | Miércoles | 961.30 | +1.19 | +0.12% | 961.08 | 961.30 |
| 1998-05-28 | Jueves | 959.67 | -1.63 | -0.17% | 959.23 | 959.67 |
| 1998-05-29 | Viernes | 959.83 | +0.16 | +0.02% | 959.60 | 959.83 |
| 1998-06-01 | Lunes | 959.66 | -0.17 | -0.02% | 959.48 | 959.66 |
| 1998-06-02 | Martes | 965.50 | +5.84 | +0.61% | 965.28 | 965.50 |
| 1998-06-03 | Miércoles | 963.01 | -2.49 | -0.26% | 962.50 | 963.01 |
| 1998-06-04 | Jueves | 957.63 | -5.38 | -0.56% | 956.44 | 957.63 |
| 1998-06-05 | Viernes | 948.18 | -9.45 | -0.99% | 947.06 | 948.18 |
| 1998-06-08 | Lunes | 947.95 | -0.23 | -0.02% | 947.10 | 947.95 |
| 1998-06-09 | Martes | 945.54 | -2.41 | -0.25% | 944.35 | 945.54 |
| 1998-06-10 | Miércoles | 943.67 | -1.87 | -0.20% | 943.33 | 943.67 |
| 1998-06-11 | Jueves | 935.36 | -8.31 | -0.88% | 933.51 | 935.36 |
| 1998-06-12 | Viernes | 944.12 | +8.76 | +0.94% | 943.61 | 944.12 |
| 1998-06-15 | Lunes | 939.06 | -5.06 | -0.54% | 938.56 | 939.06 |
| 1998-06-16 | Martes | 946.58 | +7.52 | +0.80% | 945.74 | 946.58 |
| 1998-06-17 | Miércoles | 952.40 | +5.82 | +0.61% | 951.21 | 952.40 |
| 1998-06-18 | Jueves | 940.72 | -11.68 | -1.23% | 940.22 | 940.72 |
| 1998-06-19 | Viernes | 947.56 | +6.84 | +0.73% | 946.86 | 947.56 |
| 1998-06-22 | Lunes | 948.29 | +0.73 | +0.08% | 947.89 | 948.29 |
| 1998-06-23 | Martes | 936.49 | -11.80 | -1.24% | 936.16 | 936.49 |
| 1998-06-24 | Miércoles | 931.77 | -4.72 | -0.50% | 930.93 | 931.77 |
| 1998-06-25 | Jueves | 928.62 | -3.15 | -0.34% | 927.44 | 928.62 |
| 1998-06-26 | Viernes | 932.47 | +3.85 | +0.41% | 931.97 | 932.47 |
| 1998-06-30 | Martes | 931.37 | -1.10 | -0.12% | 929.17 | 931.37 |
| 1998-07-01 | Miércoles | 924.10 | -7.27 | -0.78% | 921.89 | 924.10 |
| 1998-07-02 | Jueves | 915.81 | -8.29 | -0.90% | 915.39 | 915.81 |
| 1998-07-03 | Viernes | 920.89 | +5.08 | +0.55% | 919.37 | 920.89 |
| 1998-07-06 | Lunes | 926.10 | +5.21 | +0.57% | 925.26 | 926.10 |
| 1998-07-07 | Martes | 929.51 | +3.41 | +0.37% | 928.67 | 929.51 |
| 1998-07-08 | Miércoles | 931.15 | +1.64 | +0.18% | 930.58 | 931.15 |
| 1998-07-09 | Jueves | 930.51 | -0.64 | -0.07% | 929.18 | 930.51 |
| 1998-07-10 | Viernes | 931.51 | +1.00 | +0.11% | 929.32 | 931.51 |
| 1998-07-13 | Lunes | 935.16 | +3.65 | +0.39% | 934.67 | 935.16 |
| 1998-07-14 | Martes | 931.54 | -3.62 | -0.39% | 930.88 | 931.54 |
| 1998-07-15 | Miércoles | 924.79 | -6.75 | -0.72% | 923.96 | 924.79 |
| 1998-07-16 | Jueves | 927.69 | +2.90 | +0.31% | 926.86 | 927.69 |
| 1998-07-17 | Viernes | 928.12 | +0.43 | +0.05% | 927.29 | 928.12 |
| 1998-07-21 | Martes | 921.54 | -6.58 | -0.71% | 920.21 | 921.54 |
| 1998-07-22 | Miércoles | 920.09 | -1.45 | -0.16% | 918.93 | 920.09 |
| 1998-07-23 | Jueves | 921.97 | +1.88 | +0.20% | 920.82 | 921.97 |
| 1998-07-24 | Viernes | 919.11 | -2.86 | -0.31% | 918.46 | 919.11 |
| 1998-07-27 | Lunes | 916.56 | -2.55 | -0.28% | 915.95 | 916.56 |
| 1998-07-28 | Martes | 915.50 | -1.06 | -0.12% | 915.08 | 915.50 |
| 1998-07-29 | Miércoles | 910.37 | -5.13 | -0.56% | 909.80 | 910.37 |
| 1998-07-30 | Jueves | 911.20 | +0.83 | +0.09% | 910.63 | 911.20 |
| 1998-07-31 | Viernes | 906.30 | -4.90 | -0.54% | 905.82 | 906.30 |
| 1998-08-03 | Lunes | 903.66 | -2.64 | -0.29% | 903.19 | 903.66 |
| 1998-08-04 | Martes | 902.09 | -1.57 | -0.17% | 901.55 | 902.09 |
| 1998-08-05 | Miércoles | 900.80 | -1.29 | -0.14% | 900.32 | 900.80 |
| 1998-08-06 | Jueves | 888.21 | -12.59 | -1.40% | 887.41 | 888.21 |
| 1998-08-10 | Lunes | 896.30 | +8.09 | +0.91% | 895.00 | 896.30 |
| 1998-08-11 | Martes | 900.64 | +4.34 | +0.48% | 899.18 | 900.64 |
| 1998-08-12 | Miércoles | 903.72 | +3.08 | +0.34% | 902.81 | 903.72 |
| 1998-08-13 | Jueves | 909.58 | +5.86 | +0.65% | 908.94 | 909.58 |
| 1998-08-14 | Viernes | 913.96 | +4.38 | +0.48% | 912.99 | 913.96 |
| 1998-08-17 | Lunes | 907.81 | -6.15 | -0.67% | 905.70 | 907.81 |
| 1998-08-18 | Martes | 902.14 | -5.67 | -0.62% | 901.01 | 902.14 |
| 1998-08-19 | Miércoles | 903.22 | +1.08 | +0.12% | 902.75 | 903.22 |
| 1998-08-20 | Jueves | 910.31 | +7.09 | +0.78% | 909.51 | 910.31 |
| 1998-08-21 | Viernes | 922.96 | +12.65 | +1.39% | 922.81 | 922.96 |
| 1998-08-24 | Lunes | 920.74 | -2.22 | -0.24% | 919.95 | 920.74 |
| 1998-08-25 | Martes | 918.37 | -2.37 | -0.26% | 915.81 | 918.37 |
| 1998-08-26 | Miércoles | 918.79 | +0.42 | +0.05% | 917.05 | 918.79 |
| 1998-08-27 | Jueves | 910.02 | -8.77 | -0.95% | 909.87 | 910.02 |
| 1998-08-28 | Viernes | 923.67 | +13.65 | +1.50% | 923.33 | 923.67 |
| 1998-08-31 | Lunes | 920.96 | -2.71 | -0.29% | 920.35 | 920.96 |
| 1998-09-01 | Martes | 931.87 | +10.91 | +1.18% | 930.86 | 931.87 |
| 1998-09-02 | Miércoles | 997.40 | +65.53 | +7.03% | 994.48 | 997.40 |
| 1998-09-03 | Jueves | 997.27 | -0.13 | -0.01% | 996.29 | 997.27 |
| 1998-09-04 | Viernes | 993.10 | -4.17 | -0.42% | 986.19 | 993.10 |
| 1998-09-07 | Lunes | 994.42 | +1.32 | +0.13% | 991.79 | 994.42 |
| 1998-09-08 | Martes | 994.57 | +0.15 | +0.02% | 993.74 | 994.57 |
| 1998-09-09 | Miércoles | 984.51 | -10.06 | -1.01% | 983.04 | 984.51 |
| 1998-09-10 | Jueves | 990.78 | +6.27 | +0.64% | 988.81 | 990.78 |
| 1998-09-11 | Viernes | 996.20 | +5.42 | +0.55% | 994.72 | 996.20 |
| 1998-09-14 | Lunes | 1,001.16 | +4.96 | +0.50% | 999.67 | 1,001.16 |
| 1998-09-15 | Martes | 1,015.28 | +14.12 | +1.41% | 1,011.78 | 1,015.28 |
| 1998-09-16 | Miércoles | 1,005.15 | -10.13 | -1.00% | 1,004.49 | 1,005.15 |
| 1998-09-17 | Jueves | 1,004.05 | -1.10 | -0.11% | 1,003.07 | 1,004.05 |
| 1998-09-18 | Viernes | 1,006.10 | +2.05 | +0.20% | 1,005.25 | 1,006.10 |
| 1998-09-21 | Lunes | 1,008.42 | +2.32 | +0.23% | 1,007.29 | 1,008.42 |
| 1998-09-22 | Martes | 1,016.71 | +8.29 | +0.82% | 1,013.92 | 1,016.71 |
| 1998-09-23 | Miércoles | 1,031.20 | +14.49 | +1.43% | 1,028.72 | 1,031.20 |
| 1998-09-24 | Jueves | 1,013.74 | -17.46 | -1.69% | 1,010.77 | 1,013.74 |
| 1998-09-25 | Viernes | 1,027.34 | +13.60 | +1.34% | 1,025.45 | 1,027.34 |
| 1998-09-28 | Lunes | 1,031.03 | +3.69 | +0.36% | 1,029.87 | 1,031.03 |
| 1998-09-29 | Martes | 1,024.94 | -6.09 | -0.59% | 1,024.59 | 1,024.94 |
| 1998-09-30 | Miércoles | 1,020.42 | -4.52 | -0.44% | 1,017.31 | 1,020.42 |
| 1998-10-01 | Jueves | 1,017.86 | -2.56 | -0.25% | 1,016.08 | 1,017.86 |
| 1998-10-02 | Viernes | 1,024.60 | +6.74 | +0.66% | 1,022.65 | 1,024.60 |
| 1998-10-05 | Lunes | 1,021.58 | -3.02 | -0.29% | 1,020.93 | 1,021.58 |
| 1998-10-06 | Martes | 1,026.22 | +4.64 | +0.45% | 1,025.44 | 1,026.22 |
| 1998-10-07 | Miércoles | 1,040.01 | +13.79 | +1.34% | 1,039.51 | 1,040.01 |
| 1998-10-08 | Jueves | 1,026.92 | -13.09 | -1.26% | 1,026.30 | 1,026.92 |
| 1998-10-09 | Viernes | 1,030.31 | +3.39 | +0.33% | 1,029.49 | 1,030.31 |
| 1998-10-13 | Martes | 1,027.15 | -3.16 | -0.31% | 1,025.53 | 1,027.15 |
| 1998-10-14 | Miércoles | 1,032.25 | +5.10 | +0.50% | 1,031.43 | 1,032.25 |
| 1998-10-15 | Jueves | 1,037.10 | +4.85 | +0.47% | 1,036.51 | 1,037.10 |
| 1998-10-16 | Viernes | 1,033.01 | -4.09 | -0.39% | 1,032.03 | 1,033.01 |
| 1998-10-19 | Lunes | 1,035.10 | +2.09 | +0.20% | 1,034.76 | 1,035.10 |
| 1998-10-20 | Martes | 1,038.10 | +3.00 | +0.29% | 1,037.06 | 1,038.10 |
| 1998-10-21 | Miércoles | 1,034.01 | -4.09 | -0.39% | 1,033.32 | 1,034.01 |
| 1998-10-22 | Jueves | 1,036.81 | +2.80 | +0.27% | 1,036.47 | 1,036.81 |
| 1998-10-23 | Viernes | 1,033.47 | -3.34 | -0.32% | 1,032.65 | 1,033.47 |
| 1998-10-26 | Lunes | 1,027.31 | -6.16 | -0.60% | 1,024.37 | 1,027.31 |
| 1998-10-27 | Martes | 1,026.12 | -1.19 | -0.12% | 1,023.85 | 1,026.12 |
| 1998-10-28 | Miércoles | 1,026.46 | +0.34 | +0.03% | 1,025.47 | 1,026.46 |
| 1998-10-29 | Jueves | 1,019.54 | -6.92 | -0.67% | 1,018.73 | 1,019.54 |
| 1998-10-30 | Viernes | 1,017.37 | -2.17 | -0.21% | 1,015.42 | 1,017.37 |
| 1998-11-02 | Lunes | 1,023.81 | +6.44 | +0.63% | 1,021.85 | 1,023.81 |
| 1998-11-03 | Martes | 1,025.25 | +1.44 | +0.14% | 1,022.95 | 1,025.25 |
| 1998-11-04 | Miércoles | 1,032.25 | +7.00 | +0.68% | 1,031.25 | 1,032.25 |
| 1998-11-05 | Jueves | 1,026.44 | -5.81 | -0.56% | 1,025.78 | 1,026.44 |
| 1998-11-06 | Viernes | 1,013.05 | -13.39 | -1.30% | 1,010.76 | 1,013.05 |
| 1998-11-09 | Lunes | 1,020.55 | +7.50 | +0.74% | 1,018.75 | 1,020.55 |
| 1998-11-10 | Martes | 1,019.79 | -0.76 | -0.07% | 1,018.84 | 1,019.79 |
| 1998-11-11 | Miércoles | 1,022.78 | +2.99 | +0.29% | 1,021.48 | 1,022.78 |
| 1998-11-12 | Jueves | 1,024.19 | +1.41 | +0.14% | 1,022.96 | 1,024.19 |
| 1998-11-13 | Viernes | 1,018.55 | -5.64 | -0.55% | 1,017.10 | 1,018.55 |
| 1998-11-16 | Lunes | 1,018.05 | -0.50 | -0.05% | 1,017.08 | 1,018.05 |
| 1998-11-17 | Martes | 1,012.28 | -5.77 | -0.57% | 1,009.37 | 1,012.28 |
| 1998-11-18 | Miércoles | 1,010.27 | -2.01 | -0.20% | 1,007.53 | 1,010.27 |
| 1998-11-19 | Jueves | 1,002.13 | -8.14 | -0.81% | 1,000.19 | 1,002.13 |
| 1998-11-20 | Viernes | 992.89 | -9.24 | -0.92% | 990.31 | 992.89 |
| 1998-11-23 | Lunes | 1,001.94 | +9.05 | +0.91% | 996.77 | 1,001.94 |
| 1998-11-24 | Martes | 1,000.39 | -1.55 | -0.15% | 999.10 | 1,000.39 |
| 1998-11-25 | Miércoles | 1,000.81 | +0.42 | +0.04% | 999.42 | 1,000.81 |
| 1998-11-26 | Jueves | 1,007.28 | +6.47 | +0.65% | 1,000.45 | 1,007.28 |
| 1998-11-27 | Viernes | 1,006.16 | -1.12 | -0.11% | 1,004.69 | 1,006.16 |
| 1998-11-30 | Lunes | 1,010.11 | +3.95 | +0.39% | 1,008.80 | 1,010.11 |
| 1998-12-01 | Martes | 1,009.01 | -1.10 | -0.11% | 1,007.96 | 1,009.01 |
| 1998-12-02 | Miércoles | 1,004.24 | -4.77 | -0.47% | 1,003.26 | 1,004.24 |
| 1998-12-03 | Jueves | 1,005.56 | +1.32 | +0.13% | 1,004.42 | 1,005.56 |
| 1998-12-04 | Viernes | 1,012.06 | +6.50 | +0.65% | 1,009.77 | 1,012.06 |
| 1998-12-07 | Lunes | 1,006.30 | -5.76 | -0.57% | 1,005.07 | 1,006.30 |
| 1998-12-09 | Miércoles | 999.68 | -6.62 | -0.66% | 998.70 | 999.68 |
| 1998-12-10 | Jueves | 997.73 | -1.95 | -0.20% | 995.13 | 997.73 |
| 1998-12-11 | Viernes | 997.08 | -0.65 | -0.07% | 995.14 | 997.08 |
| 1998-12-14 | Lunes | 994.00 | -3.08 | -0.31% | 992.54 | 994.00 |
| 1998-12-15 | Martes | 989.30 | -4.70 | -0.47% | 987.68 | 989.30 |
| 1998-12-16 | Miércoles | 989.80 | +0.50 | +0.05% | 989.15 | 989.80 |
| 1998-12-17 | Jueves | 977.31 | -12.49 | -1.26% | 976.02 | 977.31 |
| 1998-12-18 | Viernes | 961.79 | -15.52 | -1.59% | 958.24 | 961.79 |
| 1998-12-21 | Lunes | 949.69 | -12.10 | -1.26% | 947.78 | 949.69 |
| 1998-12-22 | Martes | 952.29 | +2.60 | +0.27% | 950.05 | 952.29 |
| 1998-12-23 | Miércoles | 962.79 | +10.50 | +1.10% | 961.67 | 962.79 |
| 1998-12-28 | Lunes | 987.24 | +24.45 | +2.54% | 985.63 | 987.24 |
| 1998-12-29 | Martes | 995.65 | +8.41 | +0.85% | 992.59 | 995.65 |
| 1998-12-30 | Miércoles | 1,003.42 | +7.77 | +0.78% | 1,000.52 | 1,003.42 |