Al finalizar el 1999 el dólar canadiense cotizó a 1,296.68 pesos colombianos. El precio subió 289.31 pesos (+28.72%) desde el inicio del año, cuando cotizaba a $1,007.37. El precio promedio fue de $1,186.72.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 1,007.37 pesos colombianos, fluctuando entre 1,006.22 y 1,007.37 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 1,007.37 | +3.95 | +0.39% | 1,006.22 | 1,007.37 |
| 1999-01-05 | Martes | 1,007.44 | +0.07 | +0.01% | 1,006.28 | 1,007.44 |
| 1999-01-06 | Miércoles | 1,012.57 | +5.13 | +0.51% | 1,011.58 | 1,012.57 |
| 1999-01-07 | Jueves | 1,017.34 | +4.77 | +0.47% | 1,015.85 | 1,017.34 |
| 1999-01-08 | Viernes | 1,012.17 | -5.17 | -0.51% | 1,009.85 | 1,012.17 |
| 1999-01-12 | Martes | 1,027.92 | +15.75 | +1.56% | 1,026.42 | 1,027.92 |
| 1999-01-13 | Miércoles | 1,043.06 | +15.14 | +1.47% | 1,038.78 | 1,043.06 |
| 1999-01-14 | Jueves | 1,034.87 | -8.19 | -0.79% | 1,031.27 | 1,034.87 |
| 1999-01-15 | Viernes | 1,043.72 | +8.85 | +0.86% | 1,041.73 | 1,043.72 |
| 1999-01-18 | Lunes | 1,043.71 | -0.01 | -0.001% | 1,042.23 | 1,043.71 |
| 1999-01-19 | Martes | 1,042.96 | -0.75 | -0.07% | 1,039.35 | 1,042.96 |
| 1999-01-20 | Miércoles | 1,043.84 | +0.88 | +0.08% | 1,042.84 | 1,043.84 |
| 1999-01-21 | Jueves | 1,048.07 | +4.23 | +0.41% | 1,046.14 | 1,048.07 |
| 1999-01-22 | Viernes | 1,049.74 | +1.67 | +0.16% | 1,048.40 | 1,049.74 |
| 1999-01-25 | Lunes | 1,046.16 | -3.58 | -0.34% | 1,045.16 | 1,046.16 |
| 1999-01-26 | Martes | 1,048.01 | +1.85 | +0.18% | 1,046.68 | 1,048.01 |
| 1999-01-27 | Miércoles | 1,043.64 | -4.37 | -0.42% | 1,042.31 | 1,043.64 |
| 1999-01-28 | Jueves | 1,043.18 | -0.46 | -0.04% | 1,042.01 | 1,043.18 |
| 1999-01-29 | Viernes | 1,046.67 | +3.49 | +0.33% | 1,045.67 | 1,046.67 |
| 1999-02-01 | Lunes | 1,050.26 | +3.59 | +0.34% | 1,048.58 | 1,050.26 |
| 1999-02-02 | Martes | 1,040.11 | -10.15 | -0.97% | 1,038.28 | 1,040.11 |
| 1999-02-03 | Miércoles | 1,044.12 | +4.01 | +0.39% | 1,042.95 | 1,044.12 |
| 1999-02-04 | Jueves | 1,057.43 | +13.31 | +1.27% | 1,056.34 | 1,057.43 |
| 1999-02-05 | Viernes | 1,051.43 | -6.00 | -0.57% | 1,048.63 | 1,051.43 |
| 1999-02-08 | Lunes | 1,049.37 | -2.06 | -0.20% | 1,048.52 | 1,049.37 |
| 1999-02-09 | Martes | 1,048.21 | -1.16 | -0.11% | 1,046.86 | 1,048.21 |
| 1999-02-10 | Miércoles | 1,054.25 | +6.04 | +0.58% | 1,053.56 | 1,054.25 |
| 1999-02-11 | Jueves | 1,048.25 | -6.00 | -0.57% | 1,047.50 | 1,048.25 |
| 1999-02-12 | Viernes | 1,044.46 | -3.79 | -0.36% | 1,041.09 | 1,044.46 |
| 1999-02-15 | Lunes | 1,042.94 | -1.52 | -0.15% | 1,041.92 | 1,042.94 |
| 1999-02-16 | Martes | 1,050.73 | +7.79 | +0.75% | 1,049.71 | 1,050.73 |
| 1999-02-17 | Miércoles | 1,050.78 | +0.05 | +0.005% | 1,049.73 | 1,050.78 |
| 1999-02-18 | Jueves | 1,050.81 | +0.03 | +0.003% | 1,049.44 | 1,050.81 |
| 1999-02-19 | Viernes | 1,050.94 | +0.13 | +0.01% | 1,049.75 | 1,050.94 |
| 1999-02-22 | Lunes | 1,038.12 | -12.82 | -1.22% | 1,036.10 | 1,038.12 |
| 1999-02-23 | Martes | 1,035.37 | -2.75 | -0.26% | 1,033.35 | 1,035.37 |
| 1999-02-24 | Miércoles | 1,047.02 | +11.65 | +1.13% | 1,045.33 | 1,047.02 |
| 1999-02-25 | Jueves | 1,042.33 | -4.69 | -0.45% | 1,040.66 | 1,042.33 |
| 1999-02-26 | Viernes | 1,038.79 | -3.54 | -0.34% | 1,037.45 | 1,038.79 |
| 1999-03-01 | Lunes | 1,026.18 | -12.61 | -1.21% | 1,025.03 | 1,026.18 |
| 1999-03-02 | Martes | 1,029.84 | +3.66 | +0.36% | 1,027.53 | 1,029.84 |
| 1999-03-03 | Miércoles | 1,019.49 | -10.35 | -1.01% | 1,018.34 | 1,019.49 |
| 1999-03-04 | Jueves | 1,014.60 | -4.89 | -0.48% | 1,011.81 | 1,014.60 |
| 1999-03-05 | Viernes | 1,022.53 | +7.93 | +0.78% | 1,020.54 | 1,022.53 |
| 1999-03-08 | Lunes | 1,023.67 | +1.14 | +0.11% | 1,021.69 | 1,023.67 |
| 1999-03-09 | Martes | 1,019.88 | -3.79 | -0.37% | 1,018.88 | 1,019.88 |
| 1999-03-10 | Miércoles | 1,014.45 | -5.43 | -0.53% | 1,013.46 | 1,014.45 |
| 1999-03-11 | Jueves | 1,027.89 | +13.44 | +1.32% | 1,025.91 | 1,027.89 |
| 1999-03-12 | Viernes | 1,025.72 | -2.17 | -0.21% | 1,023.74 | 1,025.72 |
| 1999-03-15 | Lunes | 1,025.59 | -0.13 | -0.01% | 1,024.76 | 1,025.59 |
| 1999-03-16 | Martes | 1,018.81 | -6.78 | -0.66% | 1,017.00 | 1,018.81 |
| 1999-03-17 | Miércoles | 1,021.50 | +2.69 | +0.26% | 1,020.50 | 1,021.50 |
| 1999-03-18 | Jueves | 1,020.41 | -1.09 | -0.11% | 1,019.74 | 1,020.41 |
| 1999-03-19 | Viernes | 1,021.58 | +1.17 | +0.11% | 1,020.58 | 1,021.58 |
| 1999-03-23 | Martes | 1,022.42 | +0.84 | +0.08% | 1,021.08 | 1,022.42 |
| 1999-03-24 | Miércoles | 1,021.18 | -1.24 | -0.12% | 1,019.68 | 1,021.18 |
| 1999-03-25 | Jueves | 1,015.89 | -5.29 | -0.52% | 1,014.26 | 1,015.89 |
| 1999-03-26 | Viernes | 1,011.76 | -4.13 | -0.41% | 1,010.43 | 1,011.76 |
| 1999-03-29 | Lunes | 1,012.48 | +0.72 | +0.07% | 1,011.22 | 1,012.48 |
| 1999-03-30 | Martes | 1,017.74 | +5.26 | +0.52% | 1,015.75 | 1,017.74 |
| 1999-03-31 | Miércoles | 1,014.59 | -3.15 | -0.31% | 1,012.26 | 1,014.59 |
| 1999-04-01 | Jueves | 1,021.89 | +7.30 | +0.72% | 1,020.54 | 1,021.89 |
| 1999-04-05 | Lunes | 1,020.48 | -1.41 | -0.14% | 1,019.31 | 1,020.48 |
| 1999-04-06 | Martes | 1,022.63 | +2.15 | +0.21% | 1,020.97 | 1,022.63 |
| 1999-04-07 | Miércoles | 1,038.84 | +16.21 | +1.59% | 1,036.83 | 1,038.84 |
| 1999-04-08 | Jueves | 1,059.85 | +21.01 | +2.02% | 1,055.40 | 1,059.85 |
| 1999-04-09 | Viernes | 1,053.79 | -6.06 | -0.57% | 1,051.44 | 1,053.79 |
| 1999-04-12 | Lunes | 1,074.37 | +20.58 | +1.95% | 1,072.51 | 1,074.37 |
| 1999-04-13 | Martes | 1,073.44 | -0.93 | -0.09% | 1,071.40 | 1,073.44 |
| 1999-04-14 | Miércoles | 1,065.19 | -8.25 | -0.77% | 1,063.16 | 1,065.19 |
| 1999-04-15 | Jueves | 1,061.93 | -3.26 | -0.31% | 1,060.23 | 1,061.93 |
| 1999-04-16 | Viernes | 1,070.56 | +8.63 | +0.81% | 1,069.18 | 1,070.56 |
| 1999-04-19 | Lunes | 1,051.66 | -18.90 | -1.77% | 1,050.30 | 1,051.66 |
| 1999-04-20 | Martes | 1,053.22 | +1.56 | +0.15% | 1,050.69 | 1,053.22 |
| 1999-04-21 | Miércoles | 1,058.86 | +5.64 | +0.54% | 1,055.82 | 1,058.86 |
| 1999-04-22 | Jueves | 1,065.74 | +6.88 | +0.65% | 1,063.69 | 1,065.74 |
| 1999-04-23 | Viernes | 1,069.81 | +4.07 | +0.38% | 1,068.77 | 1,069.81 |
| 1999-04-26 | Lunes | 1,072.98 | +3.17 | +0.30% | 1,071.77 | 1,072.98 |
| 1999-04-27 | Martes | 1,078.84 | +5.86 | +0.55% | 1,076.45 | 1,078.84 |
| 1999-04-28 | Miércoles | 1,086.07 | +7.23 | +0.67% | 1,084.35 | 1,086.07 |
| 1999-04-29 | Jueves | 1,097.14 | +11.07 | +1.02% | 1,095.17 | 1,097.14 |
| 1999-04-30 | Viernes | 1,112.26 | +15.12 | +1.38% | 1,109.13 | 1,112.26 |
| 1999-05-03 | Lunes | 1,113.18 | +0.92 | +0.08% | 1,110.73 | 1,113.18 |
| 1999-05-04 | Martes | 1,112.11 | -1.07 | -0.10% | 1,104.84 | 1,112.11 |
| 1999-05-05 | Miércoles | 1,116.67 | +4.56 | +0.41% | 1,113.18 | 1,116.67 |
| 1999-05-06 | Jueves | 1,117.80 | +1.13 | +0.10% | 1,116.38 | 1,117.80 |
| 1999-05-07 | Viernes | 1,118.62 | +0.82 | +0.07% | 1,117.21 | 1,118.62 |
| 1999-05-10 | Lunes | 1,117.48 | -1.14 | -0.10% | 1,115.56 | 1,117.48 |
| 1999-05-11 | Martes | 1,118.95 | +1.47 | +0.13% | 1,116.70 | 1,118.95 |
| 1999-05-12 | Miércoles | 1,115.95 | -3.00 | -0.27% | 1,114.19 | 1,115.95 |
| 1999-05-13 | Jueves | 1,123.42 | +7.47 | +0.67% | 1,121.32 | 1,123.42 |
| 1999-05-14 | Viernes | 1,130.23 | +6.81 | +0.61% | 1,126.43 | 1,130.23 |
| 1999-05-17 | Lunes | 1,129.91 | -0.32 | -0.03% | 1,126.10 | 1,129.91 |
| 1999-05-18 | Martes | 1,122.58 | -7.33 | -0.65% | 1,120.50 | 1,122.58 |
| 1999-05-19 | Miércoles | 1,121.51 | -1.07 | -0.10% | 1,119.43 | 1,121.51 |
| 1999-05-20 | Jueves | 1,128.92 | +7.41 | +0.66% | 1,127.86 | 1,128.92 |
| 1999-05-21 | Viernes | 1,146.63 | +17.71 | +1.57% | 1,142.82 | 1,146.63 |
| 1999-05-24 | Lunes | 1,142.66 | -3.97 | -0.35% | 1,140.33 | 1,142.66 |
| 1999-05-25 | Martes | 1,140.91 | -1.75 | -0.15% | 1,137.91 | 1,140.91 |
| 1999-05-26 | Miércoles | 1,164.77 | +23.86 | +2.09% | 1,155.99 | 1,164.77 |
| 1999-05-27 | Jueves | 1,137.04 | -27.73 | -2.38% | 1,134.29 | 1,137.04 |
| 1999-05-28 | Viernes | 1,136.56 | -0.48 | -0.04% | 1,134.66 | 1,136.56 |
| 1999-05-31 | Lunes | 1,127.32 | -9.24 | -0.81% | 1,126.03 | 1,127.32 |
| 1999-06-01 | Martes | 1,119.29 | -8.03 | -0.71% | 1,117.59 | 1,119.29 |
| 1999-06-02 | Miércoles | 1,128.07 | +8.78 | +0.78% | 1,126.62 | 1,128.07 |
| 1999-06-03 | Jueves | 1,112.92 | -15.15 | -1.34% | 1,110.96 | 1,112.92 |
| 1999-06-04 | Viernes | 1,132.58 | +19.66 | +1.77% | 1,128.79 | 1,132.58 |
| 1999-06-07 | Lunes | 1,132.48 | -0.10 | -0.01% | 1,132.15 | 1,132.48 |
| 1999-06-08 | Martes | 1,138.52 | +6.04 | +0.53% | 1,134.75 | 1,138.52 |
| 1999-06-09 | Miércoles | 1,140.96 | +2.44 | +0.21% | 1,140.08 | 1,140.96 |
| 1999-06-10 | Jueves | 1,152.68 | +11.72 | +1.03% | 1,150.35 | 1,152.68 |
| 1999-06-11 | Viernes | 1,154.93 | +2.25 | +0.20% | 1,152.14 | 1,154.93 |
| 1999-06-14 | Lunes | 1,154.94 | +0.01 | +0.001% | 1,154.69 | 1,154.94 |
| 1999-06-15 | Martes | 1,162.29 | +7.35 | +0.64% | 1,158.68 | 1,162.29 |
| 1999-06-16 | Miércoles | 1,164.90 | +2.61 | +0.22% | 1,161.28 | 1,164.90 |
| 1999-06-17 | Jueves | 1,157.91 | -6.99 | -0.60% | 1,156.61 | 1,157.91 |
| 1999-06-18 | Viernes | 1,157.10 | -0.81 | -0.07% | 1,155.34 | 1,157.10 |
| 1999-06-21 | Lunes | 1,157.10 | 0.00 | 0% | 1,155.13 | 1,157.10 |
| 1999-06-22 | Martes | 1,165.65 | +8.55 | +0.74% | 1,164.23 | 1,165.65 |
| 1999-06-23 | Miércoles | 1,178.85 | +13.20 | +1.13% | 1,176.87 | 1,178.85 |
| 1999-06-24 | Jueves | 1,179.47 | +0.62 | +0.05% | 1,179.23 | 1,179.47 |
| 1999-06-25 | Viernes | 1,185.09 | +5.62 | +0.48% | 1,184.89 | 1,185.09 |
| 1999-06-28 | Lunes | 1,188.20 | +3.11 | +0.26% | 1,185.88 | 1,188.20 |
| 1999-06-29 | Martes | 1,175.69 | -12.51 | -1.05% | 1,172.93 | 1,175.69 |
| 1999-06-30 | Miércoles | 1,199.10 | +23.41 | +1.99% | 1,194.45 | 1,199.10 |
| 1999-07-01 | Jueves | 1,186.10 | -13.00 | -1.08% | 1,184.63 | 1,186.10 |
| 1999-07-02 | Viernes | 1,198.85 | +12.75 | +1.07% | 1,195.03 | 1,198.85 |
| 1999-07-06 | Martes | 1,213.42 | +14.57 | +1.22% | 1,209.73 | 1,213.42 |
| 1999-07-07 | Miércoles | 1,225.12 | +11.70 | +0.96% | 1,221.50 | 1,225.12 |
| 1999-07-08 | Jueves | 1,257.35 | +32.23 | +2.63% | 1,257.14 | 1,257.35 |
| 1999-07-09 | Viernes | 1,258.92 | +1.57 | +0.12% | 1,256.79 | 1,258.92 |
| 1999-07-12 | Lunes | 1,315.26 | +56.34 | +4.48% | 1,304.67 | 1,315.26 |
| 1999-07-13 | Martes | 1,268.41 | -46.85 | -3.56% | 1,256.16 | 1,268.41 |
| 1999-07-14 | Miércoles | 1,263.34 | -5.07 | -0.40% | 1,259.53 | 1,263.34 |
| 1999-07-15 | Jueves | 1,244.73 | -18.61 | -1.47% | 1,237.77 | 1,244.73 |
| 1999-07-16 | Viernes | 1,226.66 | -18.07 | -1.45% | 1,223.21 | 1,226.66 |
| 1999-07-19 | Lunes | 1,216.37 | -10.29 | -0.84% | 1,212.61 | 1,216.37 |
| 1999-07-21 | Miércoles | 1,206.98 | -9.39 | -0.77% | 1,203.57 | 1,206.98 |
| 1999-07-22 | Jueves | 1,206.12 | -0.86 | -0.07% | 1,200.74 | 1,206.12 |
| 1999-07-23 | Viernes | 1,224.53 | +18.41 | +1.53% | 1,220.81 | 1,224.53 |
| 1999-07-26 | Lunes | 1,210.58 | -13.95 | -1.14% | 1,208.97 | 1,210.58 |
| 1999-07-27 | Martes | 1,206.42 | -4.16 | -0.34% | 1,205.23 | 1,206.42 |
| 1999-07-28 | Miércoles | 1,203.45 | -2.97 | -0.25% | 1,201.59 | 1,203.45 |
| 1999-07-29 | Jueves | 1,193.64 | -9.81 | -0.82% | 1,188.26 | 1,193.64 |
| 1999-07-30 | Viernes | 1,205.71 | +12.07 | +1.01% | 1,201.33 | 1,205.71 |
| 1999-08-02 | Lunes | 1,201.18 | -4.53 | -0.38% | 1,198.99 | 1,201.18 |
| 1999-08-03 | Martes | 1,209.10 | +7.92 | +0.66% | 1,205.55 | 1,209.10 |
| 1999-08-04 | Miércoles | 1,236.29 | +27.19 | +2.25% | 1,230.97 | 1,236.29 |
| 1999-08-05 | Jueves | 1,225.09 | -11.20 | -0.91% | 1,223.47 | 1,225.09 |
| 1999-08-06 | Viernes | 1,226.72 | +1.63 | +0.13% | 1,224.65 | 1,226.72 |
| 1999-08-09 | Lunes | 1,233.06 | +6.34 | +0.52% | 1,231.53 | 1,233.06 |
| 1999-08-10 | Martes | 1,243.91 | +10.85 | +0.88% | 1,241.82 | 1,243.91 |
| 1999-08-11 | Miércoles | 1,268.83 | +24.92 | +2.00% | 1,268.34 | 1,268.83 |
| 1999-08-12 | Jueves | 1,271.17 | +2.34 | +0.18% | 1,269.27 | 1,271.17 |
| 1999-08-13 | Viernes | 1,270.47 | -0.70 | -0.06% | 1,268.35 | 1,270.47 |
| 1999-08-17 | Martes | 1,279.49 | +9.02 | +0.71% | 1,275.89 | 1,279.49 |
| 1999-08-18 | Miércoles | 1,278.57 | -0.92 | -0.07% | 1,275.78 | 1,278.57 |
| 1999-08-19 | Jueves | 1,272.46 | -6.11 | -0.48% | 1,271.24 | 1,272.46 |
| 1999-08-20 | Viernes | 1,277.07 | +4.61 | +0.36% | 1,274.97 | 1,277.07 |
| 1999-08-23 | Lunes | 1,277.80 | +0.73 | +0.06% | 1,276.37 | 1,277.80 |
| 1999-08-24 | Martes | 1,289.29 | +11.49 | +0.90% | 1,286.56 | 1,289.29 |
| 1999-08-25 | Miércoles | 1,283.85 | -5.44 | -0.42% | 1,280.08 | 1,283.85 |
| 1999-08-26 | Jueves | 1,278.57 | -5.28 | -0.41% | 1,275.82 | 1,278.57 |
| 1999-08-27 | Viernes | 1,321.69 | +43.12 | +3.37% | 1,315.88 | 1,321.69 |
| 1999-08-30 | Lunes | 1,314.14 | -7.55 | -0.57% | 1,312.58 | 1,314.14 |
| 1999-08-31 | Martes | 1,299.98 | -14.16 | -1.08% | 1,296.07 | 1,299.98 |
| 1999-09-01 | Miércoles | 1,302.79 | +2.81 | +0.22% | 1,301.89 | 1,302.79 |
| 1999-09-02 | Jueves | 1,298.59 | -4.20 | -0.32% | 1,296.70 | 1,298.59 |
| 1999-09-03 | Viernes | 1,306.86 | +8.27 | +0.64% | 1,305.08 | 1,306.86 |
| 1999-09-06 | Lunes | 1,312.21 | +5.35 | +0.41% | 1,308.64 | 1,312.21 |
| 1999-09-07 | Martes | 1,330.45 | +18.24 | +1.39% | 1,328.54 | 1,330.45 |
| 1999-09-08 | Miércoles | 1,332.44 | +1.99 | +0.15% | 1,329.97 | 1,332.44 |
| 1999-09-09 | Jueves | 1,342.13 | +9.69 | +0.73% | 1,340.32 | 1,342.13 |
| 1999-09-10 | Viernes | 1,347.53 | +5.40 | +0.40% | 1,346.62 | 1,347.53 |
| 1999-09-13 | Lunes | 1,345.97 | -1.56 | -0.12% | 1,340.41 | 1,345.97 |
| 1999-09-14 | Martes | 1,340.12 | -5.85 | -0.43% | 1,337.18 | 1,340.12 |
| 1999-09-15 | Miércoles | 1,334.69 | -5.43 | -0.41% | 1,332.20 | 1,334.69 |
| 1999-09-16 | Jueves | 1,347.69 | +13.00 | +0.97% | 1,345.76 | 1,347.69 |
| 1999-09-17 | Viernes | 1,348.72 | +1.03 | +0.08% | 1,346.56 | 1,348.72 |
| 1999-09-20 | Lunes | 1,336.15 | -12.57 | -0.93% | 1,334.01 | 1,336.15 |
| 1999-09-21 | Martes | 1,349.34 | +13.19 | +0.99% | 1,348.46 | 1,349.34 |
| 1999-09-22 | Miércoles | 1,356.90 | +7.56 | +0.56% | 1,354.76 | 1,356.90 |
| 1999-09-23 | Jueves | 1,354.60 | -2.30 | -0.17% | 1,351.42 | 1,354.60 |
| 1999-09-24 | Viernes | 1,355.31 | +0.71 | +0.05% | 1,354.76 | 1,355.31 |
| 1999-09-27 | Lunes | 1,367.91 | +12.60 | +0.93% | 1,365.74 | 1,367.91 |
| 1999-09-28 | Martes | 1,378.53 | +10.62 | +0.78% | 1,374.64 | 1,378.53 |
| 1999-09-29 | Miércoles | 1,377.52 | -1.01 | -0.07% | 1,373.65 | 1,377.52 |
| 1999-09-30 | Jueves | 1,368.25 | -9.27 | -0.67% | 1,366.08 | 1,368.25 |
| 1999-10-01 | Viernes | 1,354.70 | -13.55 | -0.99% | 1,349.15 | 1,354.70 |
| 1999-10-04 | Lunes | 1,360.25 | +5.55 | +0.41% | 1,358.65 | 1,360.25 |
| 1999-10-05 | Martes | 1,353.46 | -6.79 | -0.50% | 1,348.14 | 1,353.46 |
| 1999-10-06 | Miércoles | 1,350.20 | -3.26 | -0.24% | 1,341.23 | 1,350.20 |
| 1999-10-07 | Jueves | 1,355.61 | +5.41 | +0.40% | 1,352.09 | 1,355.61 |
| 1999-10-08 | Viernes | 1,353.69 | -1.92 | -0.14% | 1,351.19 | 1,353.69 |
| 1999-10-11 | Lunes | 1,354.95 | +1.26 | +0.09% | 1,351.66 | 1,354.95 |
| 1999-10-12 | Martes | 1,344.99 | -9.96 | -0.74% | 1,341.37 | 1,344.99 |
| 1999-10-13 | Miércoles | 1,336.08 | -8.91 | -0.66% | 1,332.48 | 1,336.08 |
| 1999-10-14 | Jueves | 1,334.23 | -1.85 | -0.14% | 1,330.63 | 1,334.23 |
| 1999-10-15 | Viernes | 1,323.59 | -10.64 | -0.80% | 1,320.12 | 1,323.59 |
| 1999-10-18 | Lunes | 1,321.00 | -2.59 | -0.20% | 1,318.43 | 1,321.00 |
| 1999-10-19 | Martes | 1,313.37 | -7.63 | -0.58% | 1,310.24 | 1,313.37 |
| 1999-10-20 | Miércoles | 1,315.79 | +2.42 | +0.18% | 1,313.33 | 1,315.79 |
| 1999-10-21 | Jueves | 1,310.95 | -4.84 | -0.37% | 1,309.04 | 1,310.95 |
| 1999-10-22 | Viernes | 1,318.21 | +7.26 | +0.55% | 1,316.41 | 1,318.21 |
| 1999-10-25 | Lunes | 1,327.47 | +9.26 | +0.70% | 1,324.19 | 1,327.47 |
| 1999-10-26 | Martes | 1,340.35 | +12.88 | +0.97% | 1,336.50 | 1,340.35 |
| 1999-10-27 | Miércoles | 1,329.62 | -10.73 | -0.80% | 1,325.10 | 1,329.62 |
| 1999-10-28 | Jueves | 1,335.85 | +6.23 | +0.47% | 1,333.92 | 1,335.85 |
| 1999-10-29 | Viernes | 1,339.94 | +4.09 | +0.31% | 1,338.64 | 1,339.94 |
| 1999-11-02 | Martes | 1,335.31 | -4.63 | -0.35% | 1,333.15 | 1,335.31 |
| 1999-11-03 | Miércoles | 1,337.13 | +1.82 | +0.14% | 1,334.97 | 1,337.13 |
| 1999-11-04 | Jueves | 1,342.17 | +5.04 | +0.38% | 1,338.64 | 1,342.17 |
| 1999-11-05 | Viernes | 1,332.99 | -9.18 | -0.68% | 1,330.84 | 1,332.99 |
| 1999-11-08 | Lunes | 1,325.00 | -7.99 | -0.60% | 1,322.51 | 1,325.00 |
| 1999-11-09 | Martes | 1,323.91 | -1.09 | -0.08% | 1,321.77 | 1,323.91 |
| 1999-11-10 | Miércoles | 1,331.88 | +7.97 | +0.60% | 1,329.39 | 1,331.88 |
| 1999-11-11 | Jueves | 1,344.68 | +12.80 | +0.96% | 1,343.20 | 1,344.68 |
| 1999-11-12 | Viernes | 1,341.70 | -2.98 | -0.22% | 1,340.21 | 1,341.70 |
| 1999-11-16 | Martes | 1,340.70 | -1.00 | -0.07% | 1,338.53 | 1,340.70 |
| 1999-11-17 | Miércoles | 1,320.18 | -20.52 | -1.53% | 1,316.33 | 1,320.18 |
| 1999-11-18 | Jueves | 1,310.83 | -9.35 | -0.71% | 1,308.68 | 1,310.83 |
| 1999-11-19 | Viernes | 1,321.75 | +10.92 | +0.83% | 1,318.56 | 1,321.75 |
| 1999-11-22 | Lunes | 1,327.31 | +5.56 | +0.42% | 1,323.44 | 1,327.31 |
| 1999-11-23 | Martes | 1,307.22 | -20.09 | -1.51% | 1,305.30 | 1,307.22 |
| 1999-11-24 | Miércoles | 1,308.17 | +0.95 | +0.07% | 1,306.93 | 1,308.17 |
| 1999-11-25 | Jueves | 1,311.45 | +3.28 | +0.25% | 1,306.57 | 1,311.45 |
| 1999-11-26 | Viernes | 1,311.12 | -0.33 | -0.03% | 1,300.80 | 1,311.12 |
| 1999-11-29 | Lunes | 1,304.58 | -6.54 | -0.50% | 1,303.34 | 1,304.58 |
| 1999-11-30 | Martes | 1,302.83 | -1.75 | -0.13% | 1,300.69 | 1,302.83 |
| 1999-12-01 | Miércoles | 1,300.23 | -2.60 | -0.20% | 1,298.77 | 1,300.23 |
| 1999-12-02 | Jueves | 1,288.63 | -11.60 | -0.89% | 1,286.34 | 1,288.63 |
| 1999-12-03 | Viernes | 1,283.96 | -4.67 | -0.36% | 1,281.50 | 1,283.96 |
| 1999-12-06 | Lunes | 1,269.46 | -14.50 | -1.13% | 1,267.21 | 1,269.46 |
| 1999-12-07 | Martes | 1,290.13 | +20.67 | +1.63% | 1,286.30 | 1,290.13 |
| 1999-12-09 | Jueves | 1,291.79 | +1.66 | +0.13% | 1,287.28 | 1,291.79 |
| 1999-12-10 | Viernes | 1,290.21 | -1.58 | -0.12% | 1,286.39 | 1,290.21 |
| 1999-12-13 | Lunes | 1,284.40 | -5.81 | -0.45% | 1,280.25 | 1,284.40 |
| 1999-12-14 | Martes | 1,271.69 | -12.71 | -0.99% | 1,267.21 | 1,271.69 |
| 1999-12-15 | Miércoles | 1,267.53 | -4.16 | -0.33% | 1,263.06 | 1,267.53 |
| 1999-12-16 | Jueves | 1,270.58 | +3.05 | +0.24% | 1,267.10 | 1,270.58 |
| 1999-12-17 | Viernes | 1,266.92 | -3.66 | -0.29% | 1,264.80 | 1,266.92 |
| 1999-12-20 | Lunes | 1,269.17 | +2.25 | +0.18% | 1,265.36 | 1,269.17 |
| 1999-12-21 | Martes | 1,286.39 | +17.22 | +1.36% | 1,282.57 | 1,286.39 |
| 1999-12-22 | Miércoles | 1,275.91 | -10.48 | -0.81% | 1,273.11 | 1,275.91 |
| 1999-12-23 | Jueves | 1,274.24 | -1.67 | -0.13% | 1,270.75 | 1,274.24 |
| 1999-12-24 | Viernes | 1,278.79 | +4.55 | +0.36% | 1,277.34 | 1,278.79 |
| 1999-12-27 | Lunes | 1,281.71 | +2.92 | +0.23% | 1,278.87 | 1,281.71 |
| 1999-12-28 | Martes | 1,289.38 | +7.67 | +0.60% | 1,287.04 | 1,289.38 |
| 1999-12-29 | Miércoles | 1,290.26 | +0.88 | +0.07% | 1,286.37 | 1,290.26 |
| 1999-12-30 | Jueves | 1,289.99 | -0.27 | -0.02% | 1,286.11 | 1,289.99 |
| 1999-12-31 | Viernes | 1,296.68 | +6.69 | +0.52% | 1,292.78 | 1,296.68 |