Al finalizar el 2000 el dólar canadiense cotizó a 1,491.86 pesos colombianos. El precio subió 189.15 pesos (+14.52%) desde el inicio del año, cuando cotizaba a $1,302.71. El precio promedio fue de $1,407.87.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 1,302.71 pesos colombianos, fluctuando entre 1,300.53 y 1,302.71 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1,302.71 | +6.03 | +0.47% | 1,300.53 | 1,302.71 |
| 2000-01-04 | Martes | 1,314.69 | +11.98 | +0.92% | 1,311.71 | 1,314.69 |
| 2000-01-05 | Miércoles | 1,317.70 | +3.01 | +0.23% | 1,313.79 | 1,317.70 |
| 2000-01-06 | Jueves | 1,306.96 | -10.74 | -0.82% | 1,304.79 | 1,306.96 |
| 2000-01-07 | Viernes | 1,307.53 | +0.57 | +0.04% | 1,304.68 | 1,307.53 |
| 2000-01-10 | Lunes | 1,305.74 | -1.79 | -0.14% | 1,301.51 | 1,305.74 |
| 2000-01-11 | Martes | 1,308.14 | +2.40 | +0.18% | 1,305.63 | 1,308.14 |
| 2000-01-12 | Miércoles | 1,310.25 | +2.11 | +0.16% | 1,308.08 | 1,310.25 |
| 2000-01-13 | Jueves | 1,320.42 | +10.17 | +0.78% | 1,319.27 | 1,320.42 |
| 2000-01-14 | Viernes | 1,326.23 | +5.81 | +0.44% | 1,324.05 | 1,326.23 |
| 2000-01-17 | Lunes | 1,327.79 | +1.56 | +0.12% | 1,324.23 | 1,327.79 |
| 2000-01-18 | Martes | 1,334.64 | +6.85 | +0.52% | 1,333.15 | 1,334.64 |
| 2000-01-19 | Miércoles | 1,338.00 | +3.36 | +0.25% | 1,335.12 | 1,338.00 |
| 2000-01-20 | Jueves | 1,335.80 | -2.20 | -0.16% | 1,333.61 | 1,335.80 |
| 2000-01-21 | Viernes | 1,345.65 | +9.85 | +0.74% | 1,343.79 | 1,345.65 |
| 2000-01-24 | Lunes | 1,346.81 | +1.16 | +0.09% | 1,343.22 | 1,346.81 |
| 2000-01-25 | Martes | 1,355.19 | +8.38 | +0.62% | 1,352.63 | 1,355.19 |
| 2000-01-26 | Miércoles | 1,365.64 | +10.45 | +0.77% | 1,363.26 | 1,365.64 |
| 2000-01-27 | Jueves | 1,378.75 | +13.11 | +0.96% | 1,376.52 | 1,378.75 |
| 2000-01-28 | Viernes | 1,358.54 | -20.21 | -1.47% | 1,356.34 | 1,358.54 |
| 2000-01-31 | Lunes | 1,367.02 | +8.48 | +0.62% | 1,364.36 | 1,367.02 |
| 2000-02-01 | Martes | 1,358.93 | -8.09 | -0.59% | 1,355.01 | 1,358.93 |
| 2000-02-02 | Miércoles | 1,367.82 | +8.89 | +0.65% | 1,365.44 | 1,367.82 |
| 2000-02-03 | Jueves | 1,350.37 | -17.45 | -1.28% | 1,347.30 | 1,350.37 |
| 2000-02-04 | Viernes | 1,357.99 | +7.62 | +0.56% | 1,352.31 | 1,357.99 |
| 2000-02-07 | Lunes | 1,347.34 | -10.65 | -0.78% | 1,345.49 | 1,347.34 |
| 2000-02-08 | Martes | 1,348.60 | +1.26 | +0.09% | 1,346.06 | 1,348.60 |
| 2000-02-09 | Miércoles | 1,350.08 | +1.48 | +0.11% | 1,346.15 | 1,350.08 |
| 2000-02-10 | Jueves | 1,346.13 | -3.95 | -0.29% | 1,343.59 | 1,346.13 |
| 2000-02-11 | Viernes | 1,345.76 | -0.37 | -0.03% | 1,341.84 | 1,345.76 |
| 2000-02-14 | Lunes | 1,340.29 | -5.47 | -0.41% | 1,338.46 | 1,340.29 |
| 2000-02-15 | Martes | 1,339.23 | -1.06 | -0.08% | 1,334.48 | 1,339.23 |
| 2000-02-16 | Miércoles | 1,339.22 | -0.01 | -0.001% | 1,337.21 | 1,339.22 |
| 2000-02-17 | Jueves | 1,341.56 | +2.34 | +0.17% | 1,339.93 | 1,341.56 |
| 2000-02-18 | Viernes | 1,340.54 | -1.02 | -0.08% | 1,338.52 | 1,340.54 |
| 2000-02-21 | Lunes | 1,334.94 | -5.60 | -0.42% | 1,333.79 | 1,334.94 |
| 2000-02-22 | Martes | 1,328.09 | -6.85 | -0.51% | 1,326.95 | 1,328.09 |
| 2000-02-23 | Miércoles | 1,332.08 | +3.99 | +0.30% | 1,330.60 | 1,332.08 |
| 2000-02-24 | Jueves | 1,337.87 | +5.79 | +0.43% | 1,336.72 | 1,337.87 |
| 2000-02-25 | Viernes | 1,344.34 | +6.47 | +0.48% | 1,341.80 | 1,344.34 |
| 2000-02-28 | Lunes | 1,343.69 | -0.65 | -0.05% | 1,341.84 | 1,343.69 |
| 2000-02-29 | Martes | 1,344.12 | +0.43 | +0.03% | 1,343.31 | 1,344.12 |
| 2000-03-01 | Miércoles | 1,346.54 | +2.42 | +0.18% | 1,345.38 | 1,346.54 |
| 2000-03-02 | Jueves | 1,345.71 | -0.83 | -0.06% | 1,344.13 | 1,345.71 |
| 2000-03-03 | Viernes | 1,353.71 | +8.00 | +0.59% | 1,352.90 | 1,353.71 |
| 2000-03-06 | Lunes | 1,356.69 | +2.98 | +0.22% | 1,354.85 | 1,356.69 |
| 2000-03-07 | Martes | 1,351.30 | -5.39 | -0.40% | 1,349.46 | 1,351.30 |
| 2000-03-08 | Miércoles | 1,346.29 | -5.01 | -0.37% | 1,344.45 | 1,346.29 |
| 2000-03-09 | Jueves | 1,345.57 | -0.72 | -0.05% | 1,344.08 | 1,345.57 |
| 2000-03-10 | Viernes | 1,343.87 | -1.70 | -0.13% | 1,341.70 | 1,343.87 |
| 2000-03-13 | Lunes | 1,339.22 | -4.65 | -0.35% | 1,338.08 | 1,339.22 |
| 2000-03-14 | Martes | 1,335.15 | -4.07 | -0.30% | 1,333.33 | 1,335.15 |
| 2000-03-15 | Miércoles | 1,331.97 | -3.18 | -0.24% | 1,330.83 | 1,331.97 |
| 2000-03-16 | Jueves | 1,323.83 | -8.14 | -0.61% | 1,321.68 | 1,323.83 |
| 2000-03-17 | Viernes | 1,328.01 | +4.18 | +0.32% | 1,326.54 | 1,328.01 |
| 2000-03-21 | Martes | 1,333.15 | +5.14 | +0.39% | 1,331.34 | 1,333.15 |
| 2000-03-22 | Miércoles | 1,328.07 | -5.08 | -0.38% | 1,323.54 | 1,328.07 |
| 2000-03-23 | Jueves | 1,329.81 | +1.74 | +0.13% | 1,328.23 | 1,329.81 |
| 2000-03-24 | Viernes | 1,337.46 | +7.65 | +0.58% | 1,335.98 | 1,337.46 |
| 2000-03-27 | Lunes | 1,345.46 | +8.00 | +0.60% | 1,343.62 | 1,345.46 |
| 2000-03-28 | Martes | 1,343.47 | -1.99 | -0.15% | 1,340.94 | 1,343.47 |
| 2000-03-29 | Miércoles | 1,339.07 | -4.40 | -0.33% | 1,337.75 | 1,339.07 |
| 2000-03-30 | Jueves | 1,344.53 | +5.46 | +0.41% | 1,342.52 | 1,344.53 |
| 2000-03-31 | Viernes | 1,353.25 | +8.72 | +0.65% | 1,350.72 | 1,353.25 |
| 2000-04-03 | Lunes | 1,353.29 | +0.04 | +0.003% | 1,350.76 | 1,353.29 |
| 2000-04-04 | Martes | 1,354.56 | +1.27 | +0.09% | 1,352.37 | 1,354.56 |
| 2000-04-05 | Miércoles | 1,362.89 | +8.33 | +0.61% | 1,360.35 | 1,362.89 |
| 2000-04-06 | Jueves | 1,372.33 | +9.44 | +0.69% | 1,370.48 | 1,372.33 |
| 2000-04-07 | Viernes | 1,374.45 | +2.12 | +0.15% | 1,372.27 | 1,374.45 |
| 2000-04-10 | Lunes | 1,364.10 | -10.35 | -0.75% | 1,362.27 | 1,364.10 |
| 2000-04-11 | Martes | 1,363.36 | -0.74 | -0.05% | 1,361.52 | 1,363.36 |
| 2000-04-12 | Miércoles | 1,358.95 | -4.41 | -0.32% | 1,356.43 | 1,358.95 |
| 2000-04-13 | Jueves | 1,349.24 | -9.71 | -0.71% | 1,347.59 | 1,349.24 |
| 2000-04-14 | Viernes | 1,349.88 | +0.64 | +0.05% | 1,347.73 | 1,349.88 |
| 2000-04-17 | Lunes | 1,348.98 | -0.90 | -0.07% | 1,346.84 | 1,348.98 |
| 2000-04-18 | Martes | 1,351.30 | +2.32 | +0.17% | 1,350.17 | 1,351.30 |
| 2000-04-19 | Miércoles | 1,350.89 | -0.41 | -0.03% | 1,348.73 | 1,350.89 |
| 2000-04-24 | Lunes | 1,345.82 | -5.07 | -0.38% | 1,343.67 | 1,345.82 |
| 2000-04-25 | Martes | 1,355.93 | +10.11 | +0.75% | 1,353.76 | 1,355.93 |
| 2000-04-26 | Miércoles | 1,357.47 | +1.54 | +0.11% | 1,355.66 | 1,357.47 |
| 2000-04-27 | Jueves | 1,358.16 | +0.69 | +0.05% | 1,356.35 | 1,358.16 |
| 2000-04-28 | Viernes | 1,356.08 | -2.08 | -0.15% | 1,354.03 | 1,356.08 |
| 2000-05-02 | Martes | 1,349.60 | -6.48 | -0.48% | 1,347.39 | 1,349.60 |
| 2000-05-03 | Miércoles | 1,349.73 | +0.13 | +0.01% | 1,347.61 | 1,349.73 |
| 2000-05-04 | Jueves | 1,359.05 | +9.32 | +0.69% | 1,356.58 | 1,359.05 |
| 2000-05-05 | Viernes | 1,371.75 | +12.70 | +0.93% | 1,368.53 | 1,371.75 |
| 2000-05-08 | Lunes | 1,362.27 | -9.48 | -0.69% | 1,356.78 | 1,362.27 |
| 2000-05-09 | Martes | 1,365.44 | +3.17 | +0.23% | 1,362.63 | 1,365.44 |
| 2000-05-10 | Miércoles | 1,357.85 | -7.59 | -0.56% | 1,355.39 | 1,357.85 |
| 2000-05-11 | Jueves | 1,370.69 | +12.84 | +0.95% | 1,368.35 | 1,370.69 |
| 2000-05-12 | Viernes | 1,373.58 | +2.89 | +0.21% | 1,371.00 | 1,373.58 |
| 2000-05-15 | Lunes | 1,373.61 | +0.03 | +0.002% | 1,371.12 | 1,373.61 |
| 2000-05-16 | Martes | 1,380.40 | +6.79 | +0.49% | 1,376.06 | 1,380.40 |
| 2000-05-17 | Miércoles | 1,371.17 | -9.23 | -0.67% | 1,368.37 | 1,371.17 |
| 2000-05-18 | Jueves | 1,373.83 | +2.66 | +0.19% | 1,371.03 | 1,373.83 |
| 2000-05-19 | Viernes | 1,404.80 | +30.97 | +2.25% | 1,402.99 | 1,404.80 |
| 2000-05-22 | Lunes | 1,403.80 | -1.00 | -0.07% | 1,400.03 | 1,403.80 |
| 2000-05-23 | Martes | 1,402.17 | -1.63 | -0.12% | 1,399.81 | 1,402.17 |
| 2000-05-24 | Miércoles | 1,417.50 | +15.33 | +1.09% | 1,413.72 | 1,417.50 |
| 2000-05-25 | Jueves | 1,406.76 | -10.74 | -0.76% | 1,402.63 | 1,406.76 |
| 2000-05-26 | Viernes | 1,404.76 | -2.00 | -0.14% | 1,400.07 | 1,404.76 |
| 2000-05-29 | Lunes | 1,381.48 | -23.28 | -1.66% | 1,376.02 | 1,381.48 |
| 2000-05-30 | Martes | 1,387.05 | +5.57 | +0.40% | 1,384.09 | 1,387.05 |
| 2000-05-31 | Miércoles | 1,404.50 | +17.45 | +1.26% | 1,400.52 | 1,404.50 |
| 2000-06-01 | Jueves | 1,412.48 | +7.98 | +0.57% | 1,410.33 | 1,412.48 |
| 2000-06-02 | Viernes | 1,439.22 | +26.74 | +1.89% | 1,435.34 | 1,439.22 |
| 2000-06-05 | Lunes | 1,434.80 | -4.42 | -0.31% | 1,432.63 | 1,434.80 |
| 2000-06-06 | Martes | 1,437.42 | +2.62 | +0.18% | 1,435.24 | 1,437.42 |
| 2000-06-07 | Miércoles | 1,441.03 | +3.61 | +0.25% | 1,438.51 | 1,441.03 |
| 2000-06-08 | Jueves | 1,439.50 | -1.53 | -0.11% | 1,438.34 | 1,439.50 |
| 2000-06-09 | Viernes | 1,429.44 | -10.06 | -0.70% | 1,427.60 | 1,429.44 |
| 2000-06-12 | Lunes | 1,433.85 | +4.41 | +0.31% | 1,431.67 | 1,433.85 |
| 2000-06-13 | Martes | 1,440.10 | +6.25 | +0.44% | 1,437.91 | 1,440.10 |
| 2000-06-14 | Miércoles | 1,439.06 | -1.04 | -0.07% | 1,435.33 | 1,439.06 |
| 2000-06-15 | Jueves | 1,432.93 | -6.13 | -0.43% | 1,431.77 | 1,432.93 |
| 2000-06-16 | Viernes | 1,442.12 | +9.19 | +0.64% | 1,440.94 | 1,442.12 |
| 2000-06-19 | Lunes | 1,442.31 | +0.19 | +0.01% | 1,440.45 | 1,442.31 |
| 2000-06-20 | Martes | 1,445.52 | +3.21 | +0.22% | 1,443.33 | 1,445.52 |
| 2000-06-21 | Miércoles | 1,447.24 | +1.72 | +0.12% | 1,445.05 | 1,447.24 |
| 2000-06-22 | Jueves | 1,439.89 | -7.35 | -0.51% | 1,438.73 | 1,439.89 |
| 2000-06-23 | Viernes | 1,434.98 | -4.91 | -0.34% | 1,432.81 | 1,434.98 |
| 2000-06-26 | Lunes | 1,436.71 | +1.73 | +0.12% | 1,433.87 | 1,436.71 |
| 2000-06-27 | Martes | 1,444.78 | +8.07 | +0.56% | 1,442.94 | 1,444.78 |
| 2000-06-28 | Miércoles | 1,445.99 | +1.21 | +0.08% | 1,443.64 | 1,445.99 |
| 2000-06-29 | Jueves | 1,444.59 | -1.40 | -0.10% | 1,443.26 | 1,444.59 |
| 2000-06-30 | Viernes | 1,456.36 | +11.77 | +0.81% | 1,453.17 | 1,456.36 |
| 2000-07-03 | Lunes | 1,459.59 | +3.23 | +0.22% | 1,455.38 | 1,459.59 |
| 2000-07-04 | Martes | 1,456.37 | -3.22 | -0.22% | 1,453.19 | 1,456.37 |
| 2000-07-05 | Miércoles | 1,458.88 | +2.51 | +0.17% | 1,456.38 | 1,458.88 |
| 2000-07-06 | Jueves | 1,461.09 | +2.21 | +0.15% | 1,453.86 | 1,461.09 |
| 2000-07-07 | Viernes | 1,471.01 | +9.92 | +0.68% | 1,469.50 | 1,471.01 |
| 2000-07-10 | Lunes | 1,474.47 | +3.46 | +0.24% | 1,472.62 | 1,474.47 |
| 2000-07-11 | Martes | 1,475.16 | +0.69 | +0.05% | 1,473.65 | 1,475.16 |
| 2000-07-12 | Miércoles | 1,458.35 | -16.81 | -1.14% | 1,455.16 | 1,458.35 |
| 2000-07-13 | Jueves | 1,460.82 | +2.47 | +0.17% | 1,457.29 | 1,460.82 |
| 2000-07-14 | Viernes | 1,447.44 | -13.38 | -0.92% | 1,445.27 | 1,447.44 |
| 2000-07-17 | Lunes | 1,449.83 | +2.39 | +0.17% | 1,448.33 | 1,449.83 |
| 2000-07-18 | Martes | 1,458.04 | +8.21 | +0.57% | 1,456.53 | 1,458.04 |
| 2000-07-19 | Miércoles | 1,458.46 | +0.42 | +0.03% | 1,455.26 | 1,458.46 |
| 2000-07-21 | Viernes | 1,459.85 | +1.39 | +0.10% | 1,457.99 | 1,459.85 |
| 2000-07-24 | Lunes | 1,470.41 | +10.56 | +0.72% | 1,467.86 | 1,470.41 |
| 2000-07-25 | Martes | 1,473.35 | +2.94 | +0.20% | 1,471.43 | 1,473.35 |
| 2000-07-26 | Miércoles | 1,479.76 | +6.41 | +0.44% | 1,477.89 | 1,479.76 |
| 2000-07-27 | Jueves | 1,479.08 | -0.68 | -0.05% | 1,476.88 | 1,479.08 |
| 2000-07-28 | Viernes | 1,474.45 | -4.63 | -0.31% | 1,472.26 | 1,474.45 |
| 2000-07-31 | Lunes | 1,463.37 | -11.08 | -0.75% | 1,460.86 | 1,463.37 |
| 2000-08-01 | Martes | 1,465.21 | +1.84 | +0.13% | 1,463.04 | 1,465.21 |
| 2000-08-02 | Miércoles | 1,472.80 | +7.59 | +0.52% | 1,470.27 | 1,472.80 |
| 2000-08-03 | Jueves | 1,469.99 | -2.81 | -0.19% | 1,467.82 | 1,469.99 |
| 2000-08-04 | Viernes | 1,463.97 | -6.02 | -0.41% | 1,462.14 | 1,463.97 |
| 2000-08-07 | Lunes | 1,467.72 | +3.75 | +0.26% | 1,465.55 | 1,467.72 |
| 2000-08-08 | Martes | 1,462.82 | -4.90 | -0.33% | 1,461.32 | 1,462.82 |
| 2000-08-09 | Miércoles | 1,470.33 | +7.51 | +0.51% | 1,468.82 | 1,470.33 |
| 2000-08-10 | Jueves | 1,467.87 | -2.46 | -0.17% | 1,466.03 | 1,467.87 |
| 2000-08-11 | Viernes | 1,470.39 | +2.52 | +0.17% | 1,468.21 | 1,470.39 |
| 2000-08-14 | Lunes | 1,469.42 | -0.97 | -0.07% | 1,467.58 | 1,469.42 |
| 2000-08-15 | Martes | 1,473.56 | +4.14 | +0.28% | 1,471.48 | 1,473.56 |
| 2000-08-16 | Miércoles | 1,480.41 | +6.85 | +0.46% | 1,478.53 | 1,480.41 |
| 2000-08-17 | Jueves | 1,480.99 | +0.58 | +0.04% | 1,479.98 | 1,480.99 |
| 2000-08-18 | Viernes | 1,480.57 | -0.42 | -0.03% | 1,478.37 | 1,480.57 |
| 2000-08-22 | Martes | 1,484.39 | +3.82 | +0.26% | 1,482.53 | 1,484.39 |
| 2000-08-23 | Miércoles | 1,482.71 | -1.68 | -0.11% | 1,481.03 | 1,482.71 |
| 2000-08-24 | Jueves | 1,482.69 | -0.02 | -0.001% | 1,480.51 | 1,482.69 |
| 2000-08-25 | Viernes | 1,487.70 | +5.01 | +0.34% | 1,485.48 | 1,487.70 |
| 2000-08-28 | Lunes | 1,485.57 | -2.13 | -0.14% | 1,483.38 | 1,485.57 |
| 2000-08-29 | Martes | 1,487.62 | +2.05 | +0.14% | 1,486.16 | 1,487.62 |
| 2000-08-30 | Miércoles | 1,497.12 | +9.50 | +0.64% | 1,494.59 | 1,497.12 |
| 2000-08-31 | Jueves | 1,505.93 | +8.81 | +0.59% | 1,504.07 | 1,505.93 |
| 2000-09-01 | Viernes | 1,504.11 | -1.82 | -0.12% | 1,502.24 | 1,504.11 |
| 2000-09-04 | Lunes | 1,505.29 | +1.18 | +0.08% | 1,503.09 | 1,505.29 |
| 2000-09-05 | Martes | 1,499.70 | -5.59 | -0.37% | 1,498.51 | 1,499.70 |
| 2000-09-06 | Miércoles | 1,492.54 | -7.16 | -0.48% | 1,491.03 | 1,492.54 |
| 2000-09-07 | Jueves | 1,492.72 | +0.18 | +0.01% | 1,490.18 | 1,492.72 |
| 2000-09-08 | Viernes | 1,490.42 | -2.30 | -0.15% | 1,488.90 | 1,490.42 |
| 2000-09-11 | Lunes | 1,490.04 | -0.38 | -0.03% | 1,488.18 | 1,490.04 |
| 2000-09-12 | Martes | 1,492.10 | +2.06 | +0.14% | 1,490.88 | 1,492.10 |
| 2000-09-13 | Miércoles | 1,487.90 | -4.20 | -0.28% | 1,486.72 | 1,487.90 |
| 2000-09-14 | Jueves | 1,487.62 | -0.28 | -0.02% | 1,486.11 | 1,487.62 |
| 2000-09-15 | Viernes | 1,492.21 | +4.59 | +0.31% | 1,491.03 | 1,492.21 |
| 2000-09-18 | Lunes | 1,486.52 | -5.69 | -0.38% | 1,485.02 | 1,486.52 |
| 2000-09-19 | Martes | 1,490.73 | +4.21 | +0.28% | 1,489.22 | 1,490.73 |
| 2000-09-20 | Miércoles | 1,497.61 | +6.88 | +0.46% | 1,494.07 | 1,497.61 |
| 2000-09-21 | Jueves | 1,501.82 | +4.21 | +0.28% | 1,500.30 | 1,501.82 |
| 2000-09-22 | Viernes | 1,497.15 | -4.67 | -0.31% | 1,495.30 | 1,497.15 |
| 2000-09-25 | Lunes | 1,498.65 | +1.50 | +0.10% | 1,497.31 | 1,498.65 |
| 2000-09-26 | Martes | 1,497.54 | -1.11 | -0.07% | 1,496.03 | 1,497.54 |
| 2000-09-27 | Miércoles | 1,481.44 | -16.10 | -1.08% | 1,479.95 | 1,481.44 |
| 2000-09-28 | Jueves | 1,473.97 | -7.47 | -0.50% | 1,472.65 | 1,473.97 |
| 2000-09-29 | Viernes | 1,470.76 | -3.21 | -0.22% | 1,469.94 | 1,470.76 |
| 2000-10-02 | Lunes | 1,463.30 | -7.46 | -0.51% | 1,462.15 | 1,463.30 |
| 2000-10-03 | Martes | 1,452.46 | -10.84 | -0.74% | 1,450.98 | 1,452.46 |
| 2000-10-04 | Miércoles | 1,463.17 | +10.71 | +0.74% | 1,460.67 | 1,463.17 |
| 2000-10-05 | Jueves | 1,459.93 | -3.24 | -0.22% | 1,458.11 | 1,459.93 |
| 2000-10-06 | Viernes | 1,453.78 | -6.15 | -0.42% | 1,450.84 | 1,453.78 |
| 2000-10-09 | Lunes | 1,453.52 | -0.26 | -0.02% | 1,452.04 | 1,453.52 |
| 2000-10-10 | Martes | 1,449.44 | -4.08 | -0.28% | 1,447.60 | 1,449.44 |
| 2000-10-11 | Miércoles | 1,444.22 | -5.22 | -0.36% | 1,442.61 | 1,444.22 |
| 2000-10-12 | Jueves | 1,440.49 | -3.73 | -0.26% | 1,438.37 | 1,440.49 |
| 2000-10-13 | Viernes | 1,450.36 | +9.87 | +0.69% | 1,446.39 | 1,450.36 |
| 2000-10-16 | Lunes | 1,439.28 | -11.08 | -0.76% | 1,435.34 | 1,439.28 |
| 2000-10-17 | Martes | 1,430.67 | -8.61 | -0.60% | 1,427.07 | 1,430.67 |
| 2000-10-18 | Miércoles | 1,423.11 | -7.56 | -0.53% | 1,420.99 | 1,423.11 |
| 2000-10-19 | Jueves | 1,424.25 | +1.14 | +0.08% | 1,422.95 | 1,424.25 |
| 2000-10-20 | Viernes | 1,431.46 | +7.21 | +0.51% | 1,429.33 | 1,431.46 |
| 2000-10-23 | Lunes | 1,424.46 | -7.00 | -0.49% | 1,422.33 | 1,424.46 |
| 2000-10-24 | Martes | 1,425.23 | +0.77 | +0.05% | 1,422.45 | 1,425.23 |
| 2000-10-25 | Miércoles | 1,426.50 | +1.27 | +0.09% | 1,424.71 | 1,426.50 |
| 2000-10-26 | Jueves | 1,412.19 | -14.31 | -1.00% | 1,410.42 | 1,412.19 |
| 2000-10-27 | Viernes | 1,413.90 | +1.71 | +0.12% | 1,412.13 | 1,413.90 |
| 2000-10-30 | Lunes | 1,408.08 | -5.82 | -0.41% | 1,405.82 | 1,408.08 |
| 2000-10-31 | Martes | 1,403.61 | -4.47 | -0.32% | 1,401.84 | 1,403.61 |
| 2000-11-01 | Miércoles | 1,393.09 | -10.52 | -0.75% | 1,391.33 | 1,393.09 |
| 2000-11-02 | Jueves | 1,394.39 | +1.30 | +0.09% | 1,392.30 | 1,394.39 |
| 2000-11-03 | Viernes | 1,391.75 | -2.64 | -0.19% | 1,389.99 | 1,391.75 |
| 2000-11-06 | Lunes | 1,393.48 | +1.73 | +0.12% | 1,391.72 | 1,393.48 |
| 2000-11-07 | Martes | 1,389.09 | -4.39 | -0.32% | 1,387.01 | 1,389.09 |
| 2000-11-08 | Miércoles | 1,375.40 | -13.69 | -0.99% | 1,373.65 | 1,375.40 |
| 2000-11-09 | Jueves | 1,370.44 | -4.96 | -0.36% | 1,367.74 | 1,370.44 |
| 2000-11-10 | Viernes | 1,377.93 | +7.49 | +0.55% | 1,376.18 | 1,377.93 |
| 2000-11-13 | Lunes | 1,375.96 | -1.97 | -0.14% | 1,374.22 | 1,375.96 |
| 2000-11-14 | Martes | 1,374.22 | -1.74 | -0.13% | 1,373.13 | 1,374.22 |
| 2000-11-15 | Miércoles | 1,369.77 | -4.45 | -0.32% | 1,368.20 | 1,369.77 |
| 2000-11-16 | Jueves | 1,363.84 | -5.93 | -0.43% | 1,363.08 | 1,363.84 |
| 2000-11-17 | Viernes | 1,363.55 | -0.29 | -0.02% | 1,362.47 | 1,363.55 |
| 2000-11-20 | Lunes | 1,362.28 | -1.27 | -0.09% | 1,361.36 | 1,362.28 |
| 2000-11-21 | Martes | 1,372.93 | +10.65 | +0.78% | 1,369.91 | 1,372.93 |
| 2000-11-22 | Miércoles | 1,383.95 | +11.02 | +0.80% | 1,380.27 | 1,383.95 |
| 2000-11-23 | Jueves | 1,383.65 | -0.30 | -0.02% | 1,381.52 | 1,383.65 |
| 2000-11-24 | Viernes | 1,395.80 | +12.15 | +0.88% | 1,394.05 | 1,395.80 |
| 2000-11-27 | Lunes | 1,409.31 | +13.51 | +0.97% | 1,406.25 | 1,409.31 |
| 2000-11-28 | Martes | 1,414.07 | +4.76 | +0.34% | 1,411.66 | 1,414.07 |
| 2000-11-29 | Miércoles | 1,408.03 | -6.04 | -0.43% | 1,406.28 | 1,408.03 |
| 2000-11-30 | Jueves | 1,408.86 | +0.83 | +0.06% | 1,407.10 | 1,408.86 |
| 2000-12-01 | Viernes | 1,406.68 | -2.18 | -0.15% | 1,404.94 | 1,406.68 |
| 2000-12-04 | Lunes | 1,416.12 | +9.44 | +0.67% | 1,414.04 | 1,416.12 |
| 2000-12-05 | Martes | 1,409.47 | -6.65 | -0.47% | 1,408.43 | 1,409.47 |
| 2000-12-06 | Miércoles | 1,423.25 | +13.78 | +0.98% | 1,422.13 | 1,423.25 |
| 2000-12-07 | Jueves | 1,423.34 | +0.09 | +0.01% | 1,422.22 | 1,423.34 |
| 2000-12-08 | Viernes | 1,435.35 | +12.01 | +0.84% | 1,434.22 | 1,435.35 |
| 2000-12-11 | Lunes | 1,426.14 | -9.21 | -0.64% | 1,424.69 | 1,426.14 |
| 2000-12-12 | Martes | 1,432.36 | +6.22 | +0.44% | 1,430.81 | 1,432.36 |
| 2000-12-13 | Miércoles | 1,436.17 | +3.81 | +0.27% | 1,435.05 | 1,436.17 |
| 2000-12-14 | Jueves | 1,436.95 | +0.78 | +0.05% | 1,435.82 | 1,436.95 |
| 2000-12-15 | Viernes | 1,431.41 | -5.54 | -0.39% | 1,430.12 | 1,431.41 |
| 2000-12-18 | Lunes | 1,432.55 | +1.14 | +0.08% | 1,431.10 | 1,432.55 |
| 2000-12-19 | Martes | 1,436.63 | +4.08 | +0.28% | 1,435.51 | 1,436.63 |
| 2000-12-20 | Miércoles | 1,435.82 | -0.81 | -0.06% | 1,434.86 | 1,435.82 |
| 2000-12-21 | Jueves | 1,441.30 | +5.48 | +0.38% | 1,437.21 | 1,441.30 |
| 2000-12-22 | Viernes | 1,446.08 | +4.78 | +0.33% | 1,444.28 | 1,446.08 |
| 2000-12-25 | Lunes | 1,444.56 | -1.52 | -0.11% | 1,443.10 | 1,444.56 |
| 2000-12-26 | Martes | 1,458.18 | +13.62 | +0.94% | 1,456.38 | 1,458.18 |
| 2000-12-27 | Miércoles | 1,474.77 | +16.59 | +1.14% | 1,472.30 | 1,474.77 |
| 2000-12-28 | Jueves | 1,490.27 | +15.50 | +1.05% | 1,487.11 | 1,490.27 |
| 2000-12-29 | Viernes | 1,491.86 | +1.59 | +0.11% | 1,488.69 | 1,491.86 |