Al finalizar el 2001 el dólar canadiense cotizó a 1,430.59 pesos colombianos. El precio bajó 53.76 pesos (-3.62%) desde el inicio del año, cuando cotizaba a $1,484.35. El precio promedio fue de $1,485.63.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 1,484.35 pesos colombianos, fluctuando entre 1,482.85 y 1,484.35 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 1,484.35 | -7.51 | -0.50% | 1,482.85 | 1,484.35 |
| 2001-01-03 | Miércoles | 1,486.96 | +2.61 | +0.18% | 1,485.46 | 1,486.96 |
| 2001-01-04 | Jueves | 1,500.47 | +13.51 | +0.91% | 1,498.30 | 1,500.47 |
| 2001-01-05 | Viernes | 1,495.83 | -4.64 | -0.31% | 1,493.67 | 1,495.83 |
| 2001-01-08 | Lunes | 1,503.35 | +7.52 | +0.50% | 1,501.17 | 1,503.35 |
| 2001-01-09 | Martes | 1,493.07 | -10.28 | -0.68% | 1,490.90 | 1,493.07 |
| 2001-01-10 | Miércoles | 1,488.68 | -4.39 | -0.29% | 1,486.86 | 1,488.68 |
| 2001-01-11 | Jueves | 1,507.16 | +18.48 | +1.24% | 1,505.32 | 1,507.16 |
| 2001-01-12 | Viernes | 1,501.57 | -5.59 | -0.37% | 1,499.40 | 1,501.57 |
| 2001-01-15 | Lunes | 1,500.23 | -1.34 | -0.09% | 1,498.40 | 1,500.23 |
| 2001-01-16 | Martes | 1,486.96 | -13.27 | -0.88% | 1,485.30 | 1,486.96 |
| 2001-01-17 | Miércoles | 1,483.30 | -3.66 | -0.25% | 1,481.48 | 1,483.30 |
| 2001-01-18 | Jueves | 1,489.06 | +5.76 | +0.39% | 1,486.25 | 1,489.06 |
| 2001-01-19 | Viernes | 1,480.66 | -8.40 | -0.56% | 1,479.18 | 1,480.66 |
| 2001-01-22 | Lunes | 1,493.25 | +12.59 | +0.85% | 1,491.09 | 1,493.25 |
| 2001-01-23 | Martes | 1,495.80 | +2.55 | +0.17% | 1,493.32 | 1,495.80 |
| 2001-01-24 | Miércoles | 1,490.71 | -5.09 | -0.34% | 1,489.56 | 1,490.71 |
| 2001-01-25 | Jueves | 1,491.84 | +1.13 | +0.08% | 1,490.85 | 1,491.84 |
| 2001-01-26 | Viernes | 1,488.57 | -3.27 | -0.22% | 1,487.41 | 1,488.57 |
| 2001-01-29 | Lunes | 1,494.34 | +5.77 | +0.39% | 1,492.51 | 1,494.34 |
| 2001-01-30 | Martes | 1,491.71 | -2.63 | -0.18% | 1,489.89 | 1,491.71 |
| 2001-01-31 | Miércoles | 1,496.10 | +4.39 | +0.29% | 1,494.43 | 1,496.10 |
| 2001-02-01 | Jueves | 1,501.31 | +5.21 | +0.35% | 1,500.13 | 1,501.31 |
| 2001-02-02 | Viernes | 1,498.46 | -2.85 | -0.19% | 1,497.13 | 1,498.46 |
| 2001-02-05 | Lunes | 1,484.11 | -14.35 | -0.96% | 1,482.62 | 1,484.11 |
| 2001-02-06 | Martes | 1,481.34 | -2.77 | -0.19% | 1,480.02 | 1,481.34 |
| 2001-02-07 | Miércoles | 1,486.59 | +5.25 | +0.35% | 1,484.61 | 1,486.59 |
| 2001-02-08 | Jueves | 1,484.61 | -1.98 | -0.13% | 1,482.46 | 1,484.61 |
| 2001-02-09 | Viernes | 1,479.45 | -5.16 | -0.35% | 1,478.30 | 1,479.45 |
| 2001-02-12 | Lunes | 1,468.59 | -10.86 | -0.73% | 1,466.63 | 1,468.59 |
| 2001-02-13 | Martes | 1,469.08 | +0.49 | +0.03% | 1,466.96 | 1,469.08 |
| 2001-02-14 | Miércoles | 1,467.32 | -1.76 | -0.12% | 1,465.20 | 1,467.32 |
| 2001-02-15 | Jueves | 1,465.38 | -1.94 | -0.13% | 1,464.57 | 1,465.38 |
| 2001-02-16 | Viernes | 1,455.84 | -9.54 | -0.65% | 1,454.72 | 1,455.84 |
| 2001-02-19 | Lunes | 1,465.43 | +9.59 | +0.66% | 1,464.63 | 1,465.43 |
| 2001-02-20 | Martes | 1,463.08 | -2.35 | -0.16% | 1,461.31 | 1,463.08 |
| 2001-02-21 | Miércoles | 1,465.60 | +2.52 | +0.17% | 1,464.64 | 1,465.60 |
| 2001-02-22 | Jueves | 1,465.79 | +0.19 | +0.01% | 1,463.69 | 1,465.79 |
| 2001-02-23 | Viernes | 1,467.74 | +1.95 | +0.13% | 1,466.94 | 1,467.74 |
| 2001-02-26 | Lunes | 1,477.27 | +9.53 | +0.65% | 1,476.13 | 1,477.27 |
| 2001-02-27 | Martes | 1,476.80 | -0.47 | -0.03% | 1,475.33 | 1,476.80 |
| 2001-02-28 | Miércoles | 1,473.54 | -3.26 | -0.22% | 1,472.08 | 1,473.54 |
| 2001-03-01 | Jueves | 1,464.20 | -9.34 | -0.63% | 1,463.08 | 1,464.20 |
| 2001-03-02 | Viernes | 1,461.80 | -2.40 | -0.16% | 1,459.87 | 1,461.80 |
| 2001-03-05 | Lunes | 1,460.42 | -1.38 | -0.09% | 1,458.98 | 1,460.42 |
| 2001-03-06 | Martes | 1,471.03 | +10.61 | +0.73% | 1,469.90 | 1,471.03 |
| 2001-03-07 | Miércoles | 1,460.42 | -10.61 | -0.72% | 1,459.62 | 1,460.42 |
| 2001-03-08 | Jueves | 1,463.74 | +3.32 | +0.23% | 1,462.62 | 1,463.74 |
| 2001-03-09 | Viernes | 1,466.10 | +2.36 | +0.16% | 1,464.66 | 1,466.10 |
| 2001-03-12 | Lunes | 1,468.55 | +2.45 | +0.17% | 1,466.31 | 1,468.55 |
| 2001-03-13 | Martes | 1,476.68 | +8.13 | +0.55% | 1,474.91 | 1,476.68 |
| 2001-03-14 | Miércoles | 1,464.34 | -12.34 | -0.84% | 1,462.59 | 1,464.34 |
| 2001-03-15 | Jueves | 1,465.57 | +1.23 | +0.08% | 1,462.54 | 1,465.57 |
| 2001-03-16 | Viernes | 1,455.48 | -10.09 | -0.69% | 1,454.70 | 1,455.48 |
| 2001-03-19 | Lunes | 1,458.21 | +2.73 | +0.19% | 1,456.15 | 1,458.21 |
| 2001-03-20 | Martes | 1,456.59 | -1.62 | -0.11% | 1,455.49 | 1,456.59 |
| 2001-03-21 | Miércoles | 1,453.69 | -2.90 | -0.20% | 1,451.96 | 1,453.69 |
| 2001-03-22 | Jueves | 1,460.23 | +6.54 | +0.45% | 1,458.97 | 1,460.23 |
| 2001-03-23 | Viernes | 1,468.49 | +8.26 | +0.57% | 1,466.91 | 1,468.49 |
| 2001-03-26 | Lunes | 1,473.60 | +5.11 | +0.35% | 1,472.65 | 1,473.60 |
| 2001-03-27 | Martes | 1,469.12 | -4.48 | -0.30% | 1,468.12 | 1,469.12 |
| 2001-03-28 | Miércoles | 1,475.55 | +6.43 | +0.44% | 1,474.12 | 1,475.55 |
| 2001-03-29 | Jueves | 1,468.26 | -7.29 | -0.49% | 1,467.64 | 1,468.26 |
| 2001-03-30 | Viernes | 1,465.68 | -2.58 | -0.18% | 1,464.27 | 1,465.68 |
| 2001-04-02 | Lunes | 1,458.29 | -7.39 | -0.50% | 1,457.20 | 1,458.29 |
| 2001-04-03 | Martes | 1,468.67 | +10.38 | +0.71% | 1,467.47 | 1,468.67 |
| 2001-04-04 | Miércoles | 1,474.01 | +5.34 | +0.36% | 1,471.32 | 1,474.01 |
| 2001-04-05 | Jueves | 1,472.23 | -1.78 | -0.12% | 1,471.13 | 1,472.23 |
| 2001-04-06 | Viernes | 1,476.96 | +4.73 | +0.32% | 1,475.85 | 1,476.96 |
| 2001-04-09 | Lunes | 1,475.36 | -1.60 | -0.11% | 1,473.93 | 1,475.36 |
| 2001-04-10 | Martes | 1,487.34 | +11.98 | +0.81% | 1,486.22 | 1,487.34 |
| 2001-04-11 | Miércoles | 1,481.41 | -5.93 | -0.40% | 1,480.30 | 1,481.41 |
| 2001-04-12 | Jueves | 1,481.60 | +0.19 | +0.01% | 1,480.49 | 1,481.60 |
| 2001-04-13 | Viernes | 1,482.74 | +1.14 | +0.08% | 1,481.62 | 1,482.74 |
| 2001-04-16 | Lunes | 1,488.54 | +5.80 | +0.39% | 1,486.30 | 1,488.54 |
| 2001-04-17 | Martes | 1,478.72 | -9.82 | -0.66% | 1,477.13 | 1,478.72 |
| 2001-04-18 | Miércoles | 1,485.10 | +6.38 | +0.43% | 1,482.71 | 1,485.10 |
| 2001-04-19 | Jueves | 1,504.78 | +19.68 | +1.33% | 1,503.00 | 1,504.78 |
| 2001-04-20 | Viernes | 1,508.19 | +3.41 | +0.23% | 1,506.41 | 1,508.19 |
| 2001-04-23 | Lunes | 1,510.82 | +2.63 | +0.17% | 1,508.72 | 1,510.82 |
| 2001-04-24 | Martes | 1,513.72 | +2.90 | +0.19% | 1,513.06 | 1,513.72 |
| 2001-04-25 | Miércoles | 1,514.05 | +0.33 | +0.02% | 1,512.59 | 1,514.05 |
| 2001-04-26 | Jueves | 1,525.09 | +11.04 | +0.73% | 1,523.13 | 1,525.09 |
| 2001-04-27 | Viernes | 1,518.84 | -6.25 | -0.41% | 1,516.72 | 1,518.84 |
| 2001-04-30 | Lunes | 1,526.09 | +7.25 | +0.48% | 1,524.29 | 1,526.09 |
| 2001-05-01 | Martes | 1,528.68 | +2.59 | +0.17% | 1,526.87 | 1,528.68 |
| 2001-05-02 | Miércoles | 1,532.87 | +4.19 | +0.27% | 1,531.23 | 1,532.87 |
| 2001-05-03 | Jueves | 1,534.25 | +1.38 | +0.09% | 1,532.44 | 1,534.25 |
| 2001-05-04 | Viernes | 1,535.53 | +1.28 | +0.08% | 1,534.05 | 1,535.53 |
| 2001-05-07 | Lunes | 1,531.25 | -4.28 | -0.28% | 1,529.14 | 1,531.25 |
| 2001-05-08 | Martes | 1,530.15 | -1.10 | -0.07% | 1,528.88 | 1,530.15 |
| 2001-05-09 | Miércoles | 1,532.43 | +2.28 | +0.15% | 1,530.79 | 1,532.43 |
| 2001-05-10 | Jueves | 1,532.68 | +0.25 | +0.02% | 1,530.88 | 1,532.68 |
| 2001-05-11 | Viernes | 1,527.05 | -5.63 | -0.37% | 1,526.24 | 1,527.05 |
| 2001-05-14 | Lunes | 1,530.69 | +3.64 | +0.24% | 1,528.90 | 1,530.69 |
| 2001-05-15 | Martes | 1,538.79 | +8.10 | +0.53% | 1,537.32 | 1,538.79 |
| 2001-05-16 | Miércoles | 1,547.82 | +9.03 | +0.59% | 1,546.51 | 1,547.82 |
| 2001-05-17 | Jueves | 1,541.47 | -6.35 | -0.41% | 1,539.01 | 1,541.47 |
| 2001-05-18 | Viernes | 1,516.33 | -25.14 | -1.63% | 1,513.72 | 1,516.33 |
| 2001-05-21 | Lunes | 1,515.91 | -0.42 | -0.03% | 1,512.32 | 1,515.91 |
| 2001-05-22 | Martes | 1,500.00 | -15.91 | -1.05% | 1,497.40 | 1,500.00 |
| 2001-05-23 | Miércoles | 1,481.02 | -18.98 | -1.27% | 1,478.93 | 1,481.02 |
| 2001-05-24 | Jueves | 1,499.19 | +18.17 | +1.23% | 1,497.74 | 1,499.19 |
| 2001-05-25 | Viernes | 1,515.04 | +15.85 | +1.06% | 1,512.94 | 1,515.04 |
| 2001-05-28 | Lunes | 1,515.97 | +0.93 | +0.06% | 1,514.18 | 1,515.97 |
| 2001-05-29 | Martes | 1,515.13 | -0.84 | -0.06% | 1,510.74 | 1,515.13 |
| 2001-05-30 | Miércoles | 1,506.19 | -8.94 | -0.59% | 1,504.40 | 1,506.19 |
| 2001-05-31 | Jueves | 1,509.13 | +2.94 | +0.20% | 1,506.37 | 1,509.13 |
| 2001-06-01 | Viernes | 1,502.44 | -6.69 | -0.44% | 1,501.17 | 1,502.44 |
| 2001-06-04 | Lunes | 1,494.60 | -7.84 | -0.52% | 1,492.32 | 1,494.60 |
| 2001-06-05 | Martes | 1,503.82 | +9.22 | +0.62% | 1,501.89 | 1,503.82 |
| 2001-06-06 | Miércoles | 1,516.57 | +12.75 | +0.85% | 1,514.63 | 1,516.57 |
| 2001-06-07 | Jueves | 1,511.73 | -4.84 | -0.32% | 1,509.53 | 1,511.73 |
| 2001-06-08 | Viernes | 1,518.95 | +7.22 | +0.48% | 1,516.67 | 1,518.95 |
| 2001-06-11 | Lunes | 1,524.22 | +5.27 | +0.35% | 1,523.03 | 1,524.22 |
| 2001-06-12 | Martes | 1,511.55 | -12.67 | -0.83% | 1,508.46 | 1,511.55 |
| 2001-06-13 | Miércoles | 1,519.32 | +7.77 | +0.51% | 1,515.85 | 1,519.32 |
| 2001-06-14 | Jueves | 1,510.36 | -8.96 | -0.59% | 1,508.88 | 1,510.36 |
| 2001-06-15 | Viernes | 1,514.04 | +3.68 | +0.24% | 1,512.79 | 1,514.04 |
| 2001-06-18 | Lunes | 1,504.66 | -9.38 | -0.62% | 1,503.06 | 1,504.66 |
| 2001-06-19 | Martes | 1,500.13 | -4.53 | -0.30% | 1,497.69 | 1,500.13 |
| 2001-06-20 | Miércoles | 1,500.36 | +0.23 | +0.02% | 1,498.24 | 1,500.36 |
| 2001-06-21 | Jueves | 1,509.32 | +8.96 | +0.60% | 1,507.91 | 1,509.32 |
| 2001-06-22 | Viernes | 1,509.08 | -0.24 | -0.02% | 1,507.19 | 1,509.08 |
| 2001-06-25 | Lunes | 1,513.87 | +4.79 | +0.32% | 1,511.82 | 1,513.87 |
| 2001-06-26 | Martes | 1,519.74 | +5.87 | +0.39% | 1,518.42 | 1,519.74 |
| 2001-06-27 | Miércoles | 1,521.65 | +1.91 | +0.13% | 1,520.16 | 1,521.65 |
| 2001-06-28 | Jueves | 1,512.74 | -8.91 | -0.59% | 1,511.26 | 1,512.74 |
| 2001-06-29 | Viernes | 1,517.79 | +5.05 | +0.33% | 1,515.97 | 1,517.79 |
| 2001-07-02 | Lunes | 1,520.48 | +2.69 | +0.18% | 1,516.67 | 1,520.48 |
| 2001-07-03 | Martes | 1,525.05 | +4.57 | +0.30% | 1,523.55 | 1,525.05 |
| 2001-07-04 | Miércoles | 1,525.51 | +0.46 | +0.03% | 1,524.34 | 1,525.51 |
| 2001-07-05 | Jueves | 1,523.56 | -1.95 | -0.13% | 1,521.74 | 1,523.56 |
| 2001-07-06 | Viernes | 1,514.55 | -9.01 | -0.59% | 1,513.26 | 1,514.55 |
| 2001-07-09 | Lunes | 1,516.17 | +1.62 | +0.11% | 1,515.01 | 1,516.17 |
| 2001-07-10 | Martes | 1,519.67 | +3.50 | +0.23% | 1,518.88 | 1,519.67 |
| 2001-07-11 | Miércoles | 1,520.97 | +1.30 | +0.09% | 1,519.82 | 1,520.97 |
| 2001-07-12 | Jueves | 1,523.64 | +2.67 | +0.18% | 1,522.17 | 1,523.64 |
| 2001-07-13 | Viernes | 1,501.14 | -22.50 | -1.48% | 1,499.02 | 1,501.14 |
| 2001-07-16 | Lunes | 1,496.88 | -4.26 | -0.28% | 1,493.76 | 1,496.88 |
| 2001-07-17 | Martes | 1,495.71 | -1.17 | -0.08% | 1,492.62 | 1,495.71 |
| 2001-07-18 | Miércoles | 1,497.11 | +1.40 | +0.09% | 1,494.99 | 1,497.11 |
| 2001-07-19 | Jueves | 1,495.46 | -1.65 | -0.11% | 1,494.29 | 1,495.46 |
| 2001-07-20 | Viernes | 1,493.23 | -2.23 | -0.15% | 1,491.77 | 1,493.23 |
| 2001-07-23 | Lunes | 1,489.13 | -4.10 | -0.27% | 1,487.19 | 1,489.13 |
| 2001-07-24 | Martes | 1,495.36 | +6.23 | +0.42% | 1,494.22 | 1,495.36 |
| 2001-07-25 | Miércoles | 1,496.97 | +1.61 | +0.11% | 1,495.25 | 1,496.97 |
| 2001-07-26 | Jueves | 1,503.78 | +6.81 | +0.45% | 1,502.31 | 1,503.78 |
| 2001-07-27 | Viernes | 1,504.41 | +0.63 | +0.04% | 1,502.81 | 1,504.41 |
| 2001-07-30 | Lunes | 1,499.77 | -4.64 | -0.31% | 1,497.97 | 1,499.77 |
| 2001-07-31 | Martes | 1,493.64 | -6.13 | -0.41% | 1,491.53 | 1,493.64 |
| 2001-08-01 | Miércoles | 1,497.43 | +3.79 | +0.25% | 1,494.86 | 1,497.43 |
| 2001-08-02 | Jueves | 1,498.40 | +0.97 | +0.06% | 1,497.46 | 1,498.40 |
| 2001-08-03 | Viernes | 1,500.88 | +2.48 | +0.17% | 1,498.63 | 1,500.88 |
| 2001-08-06 | Lunes | 1,502.88 | +2.00 | +0.13% | 1,501.41 | 1,502.88 |
| 2001-08-07 | Martes | 1,491.60 | -11.28 | -0.75% | 1,489.49 | 1,491.60 |
| 2001-08-08 | Miércoles | 1,494.26 | +2.66 | +0.18% | 1,492.80 | 1,494.26 |
| 2001-08-09 | Jueves | 1,488.92 | -5.34 | -0.36% | 1,487.63 | 1,488.92 |
| 2001-08-10 | Viernes | 1,485.65 | -3.27 | -0.22% | 1,485.13 | 1,485.65 |
| 2001-08-13 | Lunes | 1,484.14 | -1.51 | -0.10% | 1,482.52 | 1,484.14 |
| 2001-08-14 | Martes | 1,490.98 | +6.84 | +0.46% | 1,489.49 | 1,490.98 |
| 2001-08-15 | Miércoles | 1,500.20 | +9.22 | +0.62% | 1,498.23 | 1,500.20 |
| 2001-08-16 | Jueves | 1,485.01 | -15.19 | -1.01% | 1,483.09 | 1,485.01 |
| 2001-08-17 | Viernes | 1,480.69 | -4.32 | -0.29% | 1,479.39 | 1,480.69 |
| 2001-08-20 | Lunes | 1,479.61 | -1.08 | -0.07% | 1,478.03 | 1,479.61 |
| 2001-08-21 | Martes | 1,474.75 | -4.86 | -0.33% | 1,473.30 | 1,474.75 |
| 2001-08-22 | Miércoles | 1,478.49 | +3.74 | +0.25% | 1,476.39 | 1,478.49 |
| 2001-08-23 | Jueves | 1,476.76 | -1.73 | -0.12% | 1,474.65 | 1,476.76 |
| 2001-08-24 | Viernes | 1,483.40 | +6.64 | +0.45% | 1,482.11 | 1,483.40 |
| 2001-08-27 | Lunes | 1,484.68 | +1.28 | +0.09% | 1,483.22 | 1,484.68 |
| 2001-08-28 | Martes | 1,493.58 | +8.90 | +0.60% | 1,491.85 | 1,493.58 |
| 2001-08-29 | Miércoles | 1,489.81 | -3.77 | -0.25% | 1,489.00 | 1,489.81 |
| 2001-08-30 | Jueves | 1,487.06 | -2.75 | -0.18% | 1,485.60 | 1,487.06 |
| 2001-08-31 | Viernes | 1,483.85 | -3.21 | -0.22% | 1,481.92 | 1,483.85 |
| 2001-09-03 | Lunes | 1,486.85 | +3.00 | +0.20% | 1,485.76 | 1,486.85 |
| 2001-09-04 | Martes | 1,479.82 | -7.03 | -0.47% | 1,478.87 | 1,479.82 |
| 2001-09-05 | Miércoles | 1,487.63 | +7.81 | +0.53% | 1,486.29 | 1,487.63 |
| 2001-09-06 | Jueves | 1,490.08 | +2.45 | +0.16% | 1,488.00 | 1,490.08 |
| 2001-09-07 | Viernes | 1,481.95 | -8.13 | -0.55% | 1,480.84 | 1,481.95 |
| 2001-09-10 | Lunes | 1,488.07 | +6.12 | +0.41% | 1,486.63 | 1,488.07 |
| 2001-09-11 | Martes | 1,498.37 | +10.30 | +0.69% | 1,494.38 | 1,498.37 |
| 2001-09-12 | Miércoles | 1,498.11 | -0.26 | -0.02% | 1,497.02 | 1,498.11 |
| 2001-09-13 | Jueves | 1,491.64 | -6.47 | -0.43% | 1,489.57 | 1,491.64 |
| 2001-09-14 | Viernes | 1,498.75 | +7.11 | +0.48% | 1,496.87 | 1,498.75 |
| 2001-09-17 | Lunes | 1,490.80 | -7.95 | -0.53% | 1,489.69 | 1,490.80 |
| 2001-09-18 | Martes | 1,488.06 | -2.74 | -0.18% | 1,486.30 | 1,488.06 |
| 2001-09-19 | Miércoles | 1,494.90 | +6.84 | +0.46% | 1,493.79 | 1,494.90 |
| 2001-09-20 | Jueves | 1,489.60 | -5.30 | -0.35% | 1,488.17 | 1,489.60 |
| 2001-09-21 | Viernes | 1,489.34 | -0.26 | -0.02% | 1,487.91 | 1,489.34 |
| 2001-09-24 | Lunes | 1,481.50 | -7.84 | -0.53% | 1,480.23 | 1,481.50 |
| 2001-09-25 | Martes | 1,482.65 | +1.15 | +0.08% | 1,481.86 | 1,482.65 |
| 2001-09-26 | Miércoles | 1,480.73 | -1.92 | -0.13% | 1,479.62 | 1,480.73 |
| 2001-09-27 | Jueves | 1,476.58 | -4.15 | -0.28% | 1,475.70 | 1,476.58 |
| 2001-09-28 | Viernes | 1,477.78 | +1.20 | +0.08% | 1,476.86 | 1,477.78 |
| 2001-10-01 | Lunes | 1,485.12 | +7.34 | +0.50% | 1,484.04 | 1,485.12 |
| 2001-10-02 | Martes | 1,490.41 | +5.29 | +0.36% | 1,489.61 | 1,490.41 |
| 2001-10-03 | Miércoles | 1,489.67 | -0.74 | -0.05% | 1,488.75 | 1,489.67 |
| 2001-10-04 | Jueves | 1,487.83 | -1.84 | -0.12% | 1,487.04 | 1,487.83 |
| 2001-10-05 | Viernes | 1,489.02 | +1.19 | +0.08% | 1,487.46 | 1,489.02 |
| 2001-10-08 | Lunes | 1,493.76 | +4.74 | +0.32% | 1,491.74 | 1,493.76 |
| 2001-10-09 | Martes | 1,487.55 | -6.21 | -0.42% | 1,486.46 | 1,487.55 |
| 2001-10-10 | Miércoles | 1,477.96 | -9.59 | -0.64% | 1,476.21 | 1,477.96 |
| 2001-10-11 | Jueves | 1,475.81 | -2.15 | -0.15% | 1,473.74 | 1,475.81 |
| 2001-10-12 | Viernes | 1,480.10 | +4.29 | +0.29% | 1,478.73 | 1,480.10 |
| 2001-10-15 | Lunes | 1,484.92 | +4.82 | +0.33% | 1,483.48 | 1,484.92 |
| 2001-10-16 | Martes | 1,466.44 | -18.48 | -1.24% | 1,463.41 | 1,466.44 |
| 2001-10-17 | Miércoles | 1,465.64 | -0.80 | -0.05% | 1,464.13 | 1,465.64 |
| 2001-10-18 | Jueves | 1,469.04 | +3.40 | +0.23% | 1,467.91 | 1,469.04 |
| 2001-10-19 | Viernes | 1,471.30 | +2.26 | +0.15% | 1,470.20 | 1,471.30 |
| 2001-10-22 | Lunes | 1,465.35 | -5.95 | -0.40% | 1,463.31 | 1,465.35 |
| 2001-10-23 | Martes | 1,475.42 | +10.07 | +0.69% | 1,474.19 | 1,475.42 |
| 2001-10-24 | Miércoles | 1,473.51 | -1.91 | -0.13% | 1,472.25 | 1,473.51 |
| 2001-10-25 | Jueves | 1,472.23 | -1.28 | -0.09% | 1,470.49 | 1,472.23 |
| 2001-10-26 | Viernes | 1,468.28 | -3.95 | -0.27% | 1,467.34 | 1,468.28 |
| 2001-10-29 | Lunes | 1,466.73 | -1.55 | -0.11% | 1,465.16 | 1,466.73 |
| 2001-10-30 | Martes | 1,461.07 | -5.66 | -0.39% | 1,458.89 | 1,461.07 |
| 2001-10-31 | Miércoles | 1,453.08 | -7.99 | -0.55% | 1,451.86 | 1,453.08 |
| 2001-11-01 | Jueves | 1,448.11 | -4.97 | -0.34% | 1,447.19 | 1,448.11 |
| 2001-11-02 | Viernes | 1,452.08 | +3.97 | +0.27% | 1,451.13 | 1,452.08 |
| 2001-11-05 | Lunes | 1,450.20 | -1.88 | -0.13% | 1,448.80 | 1,450.20 |
| 2001-11-06 | Martes | 1,450.01 | -0.19 | -0.01% | 1,449.43 | 1,450.01 |
| 2001-11-07 | Miércoles | 1,443.36 | -6.65 | -0.46% | 1,442.15 | 1,443.36 |
| 2001-11-08 | Jueves | 1,440.01 | -3.35 | -0.23% | 1,439.11 | 1,440.01 |
| 2001-11-09 | Viernes | 1,436.03 | -3.98 | -0.28% | 1,435.12 | 1,436.03 |
| 2001-11-12 | Lunes | 1,437.11 | +1.08 | +0.08% | 1,436.38 | 1,437.11 |
| 2001-11-13 | Martes | 1,440.88 | +3.77 | +0.26% | 1,439.77 | 1,440.88 |
| 2001-11-14 | Miércoles | 1,450.29 | +9.41 | +0.65% | 1,449.38 | 1,450.29 |
| 2001-11-15 | Jueves | 1,458.90 | +8.61 | +0.59% | 1,457.36 | 1,458.90 |
| 2001-11-16 | Viernes | 1,449.70 | -9.20 | -0.63% | 1,447.85 | 1,449.70 |
| 2001-11-19 | Lunes | 1,455.62 | +5.92 | +0.41% | 1,454.87 | 1,455.62 |
| 2001-11-20 | Martes | 1,455.46 | -0.16 | -0.01% | 1,454.18 | 1,455.46 |
| 2001-11-21 | Miércoles | 1,446.87 | -8.59 | -0.59% | 1,445.97 | 1,446.87 |
| 2001-11-22 | Jueves | 1,448.93 | +2.06 | +0.14% | 1,448.35 | 1,448.93 |
| 2001-11-23 | Viernes | 1,447.35 | -1.58 | -0.11% | 1,445.81 | 1,447.35 |
| 2001-11-26 | Lunes | 1,445.22 | -2.13 | -0.15% | 1,444.01 | 1,445.22 |
| 2001-11-27 | Martes | 1,451.48 | +6.26 | +0.43% | 1,450.89 | 1,451.48 |
| 2001-11-28 | Miércoles | 1,456.92 | +5.44 | +0.37% | 1,456.30 | 1,456.92 |
| 2001-11-29 | Jueves | 1,459.52 | +2.60 | +0.18% | 1,458.11 | 1,459.52 |
| 2001-11-30 | Viernes | 1,461.04 | +1.52 | +0.10% | 1,459.62 | 1,461.04 |
| 2001-12-03 | Lunes | 1,465.22 | +4.18 | +0.29% | 1,463.67 | 1,465.22 |
| 2001-12-04 | Martes | 1,474.26 | +9.04 | +0.62% | 1,473.34 | 1,474.26 |
| 2001-12-05 | Miércoles | 1,470.05 | -4.21 | -0.29% | 1,469.45 | 1,470.05 |
| 2001-12-06 | Jueves | 1,470.24 | +0.19 | +0.01% | 1,468.53 | 1,470.24 |
| 2001-12-07 | Viernes | 1,466.11 | -4.13 | -0.28% | 1,465.01 | 1,466.11 |
| 2001-12-10 | Lunes | 1,461.00 | -5.11 | -0.35% | 1,460.13 | 1,461.00 |
| 2001-12-11 | Martes | 1,468.93 | +7.93 | +0.54% | 1,467.69 | 1,468.93 |
| 2001-12-12 | Miércoles | 1,473.13 | +4.20 | +0.29% | 1,472.37 | 1,473.13 |
| 2001-12-13 | Jueves | 1,476.68 | +3.55 | +0.24% | 1,475.73 | 1,476.68 |
| 2001-12-14 | Viernes | 1,481.36 | +4.68 | +0.32% | 1,479.93 | 1,481.36 |
| 2001-12-17 | Lunes | 1,470.42 | -10.94 | -0.74% | 1,468.86 | 1,470.42 |
| 2001-12-18 | Martes | 1,465.40 | -5.02 | -0.34% | 1,464.65 | 1,465.40 |
| 2001-12-19 | Miércoles | 1,465.93 | +0.53 | +0.04% | 1,464.99 | 1,465.93 |
| 2001-12-20 | Jueves | 1,459.18 | -6.75 | -0.46% | 1,458.12 | 1,459.18 |
| 2001-12-21 | Viernes | 1,449.79 | -9.39 | -0.64% | 1,448.12 | 1,449.79 |
| 2001-12-24 | Lunes | 1,439.64 | -10.15 | -0.70% | 1,438.25 | 1,439.64 |
| 2001-12-25 | Martes | 1,438.65 | -0.99 | -0.07% | 1,437.26 | 1,438.65 |
| 2001-12-26 | Miércoles | 1,439.32 | +0.67 | +0.05% | 1,437.94 | 1,439.32 |
| 2001-12-27 | Jueves | 1,435.06 | -4.26 | -0.30% | 1,433.22 | 1,435.06 |
| 2001-12-28 | Viernes | 1,432.77 | -2.29 | -0.16% | 1,429.17 | 1,432.77 |
| 2001-12-31 | Lunes | 1,430.59 | -2.18 | -0.15% | 1,428.75 | 1,430.59 |