Al finalizar el 2002 el dólar canadiense cotizó a 1,822.95 pesos colombianos. El precio subió 393.17 pesos (+27.5%) desde el inicio del año, cuando cotizaba a $1,429.78. El precio promedio fue de $1,599.99.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 1,429.78 pesos colombianos, fluctuando entre 1,427.77 y 1,429.78 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1,429.78 | -0.81 | -0.06% | 1,427.77 | 1,429.78 |
| 2002-01-03 | Jueves | 1,436.93 | +7.15 | +0.50% | 1,434.92 | 1,436.93 |
| 2002-01-04 | Viernes | 1,443.51 | +6.58 | +0.46% | 1,441.33 | 1,443.51 |
| 2002-01-07 | Lunes | 1,438.31 | -5.20 | -0.36% | 1,436.79 | 1,438.31 |
| 2002-01-08 | Martes | 1,448.21 | +9.90 | +0.69% | 1,447.28 | 1,448.21 |
| 2002-01-09 | Miércoles | 1,451.12 | +2.91 | +0.20% | 1,448.97 | 1,451.12 |
| 2002-01-10 | Jueves | 1,442.96 | -8.16 | -0.56% | 1,441.44 | 1,442.96 |
| 2002-01-11 | Viernes | 1,438.28 | -4.68 | -0.32% | 1,437.70 | 1,438.28 |
| 2002-01-14 | Lunes | 1,437.80 | -0.48 | -0.03% | 1,436.90 | 1,437.80 |
| 2002-01-15 | Martes | 1,432.20 | -5.60 | -0.39% | 1,431.09 | 1,432.20 |
| 2002-01-16 | Miércoles | 1,422.72 | -9.48 | -0.66% | 1,420.26 | 1,422.72 |
| 2002-01-17 | Jueves | 1,412.65 | -10.07 | -0.71% | 1,410.83 | 1,412.65 |
| 2002-01-18 | Viernes | 1,404.46 | -8.19 | -0.58% | 1,402.65 | 1,404.46 |
| 2002-01-21 | Lunes | 1,398.50 | -5.96 | -0.42% | 1,397.31 | 1,398.50 |
| 2002-01-22 | Martes | 1,397.13 | -1.37 | -0.10% | 1,395.45 | 1,397.13 |
| 2002-01-23 | Miércoles | 1,391.91 | -5.22 | -0.37% | 1,389.15 | 1,391.91 |
| 2002-01-24 | Jueves | 1,403.73 | +11.82 | +0.85% | 1,402.51 | 1,403.73 |
| 2002-01-25 | Viernes | 1,399.34 | -4.39 | -0.31% | 1,397.36 | 1,399.34 |
| 2002-01-28 | Lunes | 1,416.11 | +16.77 | +1.20% | 1,414.91 | 1,416.11 |
| 2002-01-29 | Martes | 1,417.32 | +1.21 | +0.09% | 1,415.93 | 1,417.32 |
| 2002-01-30 | Miércoles | 1,429.80 | +12.48 | +0.88% | 1,428.72 | 1,429.80 |
| 2002-01-31 | Jueves | 1,429.74 | -0.06 | -0.004% | 1,428.03 | 1,429.74 |
| 2002-02-01 | Viernes | 1,427.63 | -2.11 | -0.15% | 1,426.24 | 1,427.63 |
| 2002-02-04 | Lunes | 1,418.55 | -9.08 | -0.64% | 1,417.48 | 1,418.55 |
| 2002-02-05 | Martes | 1,414.70 | -3.85 | -0.27% | 1,413.01 | 1,414.70 |
| 2002-02-06 | Miércoles | 1,406.61 | -8.09 | -0.57% | 1,405.39 | 1,406.61 |
| 2002-02-07 | Jueves | 1,418.07 | +11.46 | +0.81% | 1,416.07 | 1,418.07 |
| 2002-02-08 | Viernes | 1,427.72 | +9.65 | +0.68% | 1,426.65 | 1,427.72 |
| 2002-02-11 | Lunes | 1,442.81 | +15.09 | +1.06% | 1,441.41 | 1,442.81 |
| 2002-02-12 | Martes | 1,442.89 | +0.08 | +0.01% | 1,441.81 | 1,442.89 |
| 2002-02-13 | Miércoles | 1,456.32 | +13.43 | +0.93% | 1,455.15 | 1,456.32 |
| 2002-02-14 | Jueves | 1,448.71 | -7.61 | -0.52% | 1,447.31 | 1,448.71 |
| 2002-02-15 | Viernes | 1,439.04 | -9.67 | -0.67% | 1,437.65 | 1,439.04 |
| 2002-02-18 | Lunes | 1,435.39 | -3.65 | -0.25% | 1,433.59 | 1,435.39 |
| 2002-02-19 | Martes | 1,436.34 | +0.95 | +0.07% | 1,434.32 | 1,436.34 |
| 2002-02-20 | Miércoles | 1,442.10 | +5.76 | +0.40% | 1,440.08 | 1,442.10 |
| 2002-02-21 | Jueves | 1,453.38 | +11.28 | +0.78% | 1,451.51 | 1,453.38 |
| 2002-02-22 | Viernes | 1,449.50 | -3.88 | -0.27% | 1,447.54 | 1,449.50 |
| 2002-02-25 | Lunes | 1,445.31 | -4.19 | -0.29% | 1,444.54 | 1,445.31 |
| 2002-02-26 | Martes | 1,438.65 | -6.66 | -0.46% | 1,437.89 | 1,438.65 |
| 2002-02-27 | Miércoles | 1,436.03 | -2.62 | -0.18% | 1,434.34 | 1,436.03 |
| 2002-02-28 | Jueves | 1,438.65 | +2.62 | +0.18% | 1,436.95 | 1,438.65 |
| 2002-03-01 | Viernes | 1,445.98 | +7.33 | +0.51% | 1,444.27 | 1,445.98 |
| 2002-03-04 | Lunes | 1,442.79 | -3.19 | -0.22% | 1,441.10 | 1,442.79 |
| 2002-03-05 | Martes | 1,444.83 | +2.04 | +0.14% | 1,443.14 | 1,444.83 |
| 2002-03-06 | Miércoles | 1,450.09 | +5.26 | +0.36% | 1,449.66 | 1,450.09 |
| 2002-03-07 | Jueves | 1,442.20 | -7.89 | -0.54% | 1,441.11 | 1,442.20 |
| 2002-03-08 | Viernes | 1,437.04 | -5.16 | -0.36% | 1,435.50 | 1,437.04 |
| 2002-03-11 | Lunes | 1,433.78 | -3.26 | -0.23% | 1,432.41 | 1,433.78 |
| 2002-03-12 | Martes | 1,434.41 | +0.63 | +0.04% | 1,433.80 | 1,434.41 |
| 2002-03-13 | Miércoles | 1,420.52 | -13.89 | -0.97% | 1,419.82 | 1,420.52 |
| 2002-03-14 | Jueves | 1,428.38 | +7.86 | +0.55% | 1,427.20 | 1,428.38 |
| 2002-03-15 | Viernes | 1,443.75 | +15.37 | +1.08% | 1,441.42 | 1,443.75 |
| 2002-03-18 | Lunes | 1,437.40 | -6.35 | -0.44% | 1,436.50 | 1,437.40 |
| 2002-03-19 | Martes | 1,436.35 | -1.05 | -0.07% | 1,435.33 | 1,436.35 |
| 2002-03-20 | Miércoles | 1,446.12 | +9.77 | +0.68% | 1,445.65 | 1,446.12 |
| 2002-03-21 | Jueves | 1,446.07 | -0.05 | -0.003% | 1,445.32 | 1,446.07 |
| 2002-03-22 | Viernes | 1,437.85 | -8.22 | -0.57% | 1,436.45 | 1,437.85 |
| 2002-03-25 | Lunes | 1,434.75 | -3.10 | -0.22% | 1,432.90 | 1,434.75 |
| 2002-03-26 | Martes | 1,417.78 | -16.97 | -1.18% | 1,417.45 | 1,417.78 |
| 2002-03-27 | Miércoles | 1,423.02 | +5.24 | +0.37% | 1,421.32 | 1,423.02 |
| 2002-03-28 | Jueves | 1,427.14 | +4.12 | +0.29% | 1,424.98 | 1,427.14 |
| 2002-03-29 | Viernes | 1,424.63 | -2.51 | -0.18% | 1,422.48 | 1,424.63 |
| 2002-04-01 | Lunes | 1,413.62 | -11.01 | -0.77% | 1,410.61 | 1,413.62 |
| 2002-04-02 | Martes | 1,418.41 | +4.79 | +0.34% | 1,416.74 | 1,418.41 |
| 2002-04-03 | Miércoles | 1,427.79 | +9.38 | +0.66% | 1,426.24 | 1,427.79 |
| 2002-04-04 | Jueves | 1,424.07 | -3.72 | -0.26% | 1,423.15 | 1,424.07 |
| 2002-04-05 | Viernes | 1,422.69 | -1.38 | -0.10% | 1,421.29 | 1,422.69 |
| 2002-04-08 | Lunes | 1,410.84 | -11.85 | -0.83% | 1,409.77 | 1,410.84 |
| 2002-04-09 | Martes | 1,413.59 | +2.75 | +0.19% | 1,412.39 | 1,413.59 |
| 2002-04-10 | Miércoles | 1,419.44 | +5.85 | +0.41% | 1,418.12 | 1,419.44 |
| 2002-04-11 | Jueves | 1,426.53 | +7.09 | +0.50% | 1,425.42 | 1,426.53 |
| 2002-04-12 | Viernes | 1,429.89 | +3.36 | +0.24% | 1,428.21 | 1,429.89 |
| 2002-04-15 | Lunes | 1,428.09 | -1.80 | -0.13% | 1,427.04 | 1,428.09 |
| 2002-04-16 | Martes | 1,430.54 | +2.45 | +0.17% | 1,429.71 | 1,430.54 |
| 2002-04-17 | Miércoles | 1,432.98 | +2.44 | +0.17% | 1,431.70 | 1,432.98 |
| 2002-04-18 | Jueves | 1,436.33 | +3.35 | +0.23% | 1,435.33 | 1,436.33 |
| 2002-04-19 | Viernes | 1,438.61 | +2.28 | +0.16% | 1,437.38 | 1,438.61 |
| 2002-04-22 | Lunes | 1,441.17 | +2.56 | +0.18% | 1,440.39 | 1,441.17 |
| 2002-04-23 | Martes | 1,440.23 | -0.94 | -0.07% | 1,439.35 | 1,440.23 |
| 2002-04-24 | Miércoles | 1,446.80 | +6.57 | +0.46% | 1,445.88 | 1,446.80 |
| 2002-04-25 | Jueves | 1,449.58 | +2.78 | +0.19% | 1,448.99 | 1,449.58 |
| 2002-04-26 | Viernes | 1,455.39 | +5.81 | +0.40% | 1,454.37 | 1,455.39 |
| 2002-04-29 | Lunes | 1,451.85 | -3.54 | -0.24% | 1,450.78 | 1,451.85 |
| 2002-04-30 | Martes | 1,453.98 | +2.13 | +0.15% | 1,452.59 | 1,453.98 |
| 2002-05-01 | Miércoles | 1,460.76 | +6.78 | +0.47% | 1,459.66 | 1,460.76 |
| 2002-05-02 | Jueves | 1,461.23 | +0.47 | +0.03% | 1,460.12 | 1,461.23 |
| 2002-05-03 | Viernes | 1,463.51 | +2.28 | +0.16% | 1,462.72 | 1,463.51 |
| 2002-05-06 | Lunes | 1,458.33 | -5.18 | -0.35% | 1,457.07 | 1,458.33 |
| 2002-05-07 | Martes | 1,460.05 | +1.72 | +0.12% | 1,459.61 | 1,460.05 |
| 2002-05-08 | Miércoles | 1,457.39 | -2.66 | -0.18% | 1,456.68 | 1,457.39 |
| 2002-05-09 | Jueves | 1,464.95 | +7.56 | +0.52% | 1,464.35 | 1,464.95 |
| 2002-05-10 | Viernes | 1,470.58 | +5.63 | +0.38% | 1,469.21 | 1,470.58 |
| 2002-05-13 | Lunes | 1,473.50 | +2.92 | +0.20% | 1,472.38 | 1,473.50 |
| 2002-05-14 | Martes | 1,473.40 | -0.10 | -0.01% | 1,472.61 | 1,473.40 |
| 2002-05-15 | Miércoles | 1,482.24 | +8.84 | +0.60% | 1,481.22 | 1,482.24 |
| 2002-05-16 | Jueves | 1,493.44 | +11.20 | +0.76% | 1,491.67 | 1,493.44 |
| 2002-05-17 | Viernes | 1,519.95 | +26.51 | +1.78% | 1,517.94 | 1,519.95 |
| 2002-05-20 | Lunes | 1,530.94 | +10.99 | +0.72% | 1,529.43 | 1,530.94 |
| 2002-05-21 | Martes | 1,536.70 | +5.76 | +0.38% | 1,535.38 | 1,536.70 |
| 2002-05-22 | Miércoles | 1,528.10 | -8.60 | -0.56% | 1,526.62 | 1,528.10 |
| 2002-05-23 | Jueves | 1,525.94 | -2.16 | -0.14% | 1,524.47 | 1,525.94 |
| 2002-05-24 | Viernes | 1,511.62 | -14.32 | -0.94% | 1,510.18 | 1,511.62 |
| 2002-05-27 | Lunes | 1,506.23 | -5.39 | -0.36% | 1,505.15 | 1,506.23 |
| 2002-05-28 | Martes | 1,514.31 | +8.08 | +0.54% | 1,513.29 | 1,514.31 |
| 2002-05-29 | Miércoles | 1,513.16 | -1.15 | -0.08% | 1,512.05 | 1,513.16 |
| 2002-05-30 | Jueves | 1,514.73 | +1.57 | +0.10% | 1,512.90 | 1,514.73 |
| 2002-05-31 | Viernes | 1,512.10 | -2.63 | -0.17% | 1,510.27 | 1,512.10 |
| 2002-06-03 | Lunes | 1,518.92 | +6.82 | +0.45% | 1,515.15 | 1,518.92 |
| 2002-06-04 | Martes | 1,520.21 | +1.29 | +0.08% | 1,518.73 | 1,520.21 |
| 2002-06-05 | Miércoles | 1,523.13 | +2.92 | +0.19% | 1,522.18 | 1,523.13 |
| 2002-06-06 | Jueves | 1,523.16 | +0.03 | +0.002% | 1,522.33 | 1,523.16 |
| 2002-06-07 | Viernes | 1,528.43 | +5.27 | +0.35% | 1,526.36 | 1,528.43 |
| 2002-06-10 | Lunes | 1,519.13 | -9.30 | -0.61% | 1,518.18 | 1,519.13 |
| 2002-06-11 | Martes | 1,526.50 | +7.37 | +0.49% | 1,525.29 | 1,526.50 |
| 2002-06-12 | Miércoles | 1,533.64 | +7.14 | +0.47% | 1,532.98 | 1,533.64 |
| 2002-06-13 | Jueves | 1,534.50 | +0.86 | +0.06% | 1,532.73 | 1,534.50 |
| 2002-06-14 | Viernes | 1,536.69 | +2.19 | +0.14% | 1,535.13 | 1,536.69 |
| 2002-06-17 | Lunes | 1,537.89 | +1.20 | +0.08% | 1,536.62 | 1,537.89 |
| 2002-06-18 | Martes | 1,545.41 | +7.52 | +0.49% | 1,544.43 | 1,545.41 |
| 2002-06-19 | Miércoles | 1,557.38 | +11.97 | +0.77% | 1,556.56 | 1,557.38 |
| 2002-06-20 | Jueves | 1,557.35 | -0.03 | -0.002% | 1,556.38 | 1,557.35 |
| 2002-06-21 | Viernes | 1,567.02 | +9.67 | +0.62% | 1,565.07 | 1,567.02 |
| 2002-06-24 | Lunes | 1,567.93 | +0.91 | +0.06% | 1,566.63 | 1,567.93 |
| 2002-06-25 | Martes | 1,576.46 | +8.53 | +0.54% | 1,575.16 | 1,576.46 |
| 2002-06-26 | Miércoles | 1,577.53 | +1.07 | +0.07% | 1,576.94 | 1,577.53 |
| 2002-06-27 | Jueves | 1,588.93 | +11.40 | +0.72% | 1,587.59 | 1,588.93 |
| 2002-06-28 | Viernes | 1,581.84 | -7.09 | -0.45% | 1,579.88 | 1,581.84 |
| 2002-07-01 | Lunes | 1,584.55 | +2.71 | +0.17% | 1,582.38 | 1,584.55 |
| 2002-07-02 | Martes | 1,583.12 | -1.43 | -0.09% | 1,581.98 | 1,583.12 |
| 2002-07-03 | Miércoles | 1,585.54 | +2.42 | +0.15% | 1,584.08 | 1,585.54 |
| 2002-07-04 | Jueves | 1,592.11 | +6.57 | +0.41% | 1,590.86 | 1,592.11 |
| 2002-07-05 | Viernes | 1,605.36 | +13.25 | +0.83% | 1,603.73 | 1,605.36 |
| 2002-07-08 | Lunes | 1,616.96 | +11.60 | +0.72% | 1,615.06 | 1,616.96 |
| 2002-07-09 | Martes | 1,633.65 | +16.69 | +1.03% | 1,632.06 | 1,633.65 |
| 2002-07-10 | Miércoles | 1,642.11 | +8.46 | +0.52% | 1,640.80 | 1,642.11 |
| 2002-07-11 | Jueves | 1,645.25 | +3.14 | +0.19% | 1,643.94 | 1,645.25 |
| 2002-07-12 | Viernes | 1,635.53 | -9.72 | -0.59% | 1,633.42 | 1,635.53 |
| 2002-07-15 | Lunes | 1,626.59 | -8.94 | -0.55% | 1,624.98 | 1,626.59 |
| 2002-07-16 | Martes | 1,636.38 | +9.79 | +0.60% | 1,634.71 | 1,636.38 |
| 2002-07-17 | Miércoles | 1,644.29 | +7.91 | +0.48% | 1,642.96 | 1,644.29 |
| 2002-07-18 | Jueves | 1,639.38 | -4.91 | -0.30% | 1,637.76 | 1,639.38 |
| 2002-07-19 | Viernes | 1,633.30 | -6.08 | -0.37% | 1,632.12 | 1,633.30 |
| 2002-07-22 | Lunes | 1,609.54 | -23.76 | -1.45% | 1,607.83 | 1,609.54 |
| 2002-07-23 | Martes | 1,619.91 | +10.37 | +0.64% | 1,618.14 | 1,619.91 |
| 2002-07-24 | Miércoles | 1,643.63 | +23.72 | +1.46% | 1,641.19 | 1,643.63 |
| 2002-07-25 | Jueves | 1,652.06 | +8.43 | +0.51% | 1,650.73 | 1,652.06 |
| 2002-07-26 | Viernes | 1,638.00 | -14.06 | -0.85% | 1,635.28 | 1,638.00 |
| 2002-07-29 | Lunes | 1,660.44 | +22.44 | +1.37% | 1,658.93 | 1,660.44 |
| 2002-07-30 | Martes | 1,676.51 | +16.07 | +0.97% | 1,673.97 | 1,676.51 |
| 2002-07-31 | Miércoles | 1,662.88 | -13.63 | -0.81% | 1,660.04 | 1,662.88 |
| 2002-08-01 | Jueves | 1,660.28 | -2.60 | -0.16% | 1,657.76 | 1,660.28 |
| 2002-08-02 | Viernes | 1,668.14 | +7.86 | +0.47% | 1,666.67 | 1,668.14 |
| 2002-08-05 | Lunes | 1,671.16 | +3.02 | +0.18% | 1,670.01 | 1,671.16 |
| 2002-08-06 | Martes | 1,683.68 | +12.52 | +0.75% | 1,682.39 | 1,683.68 |
| 2002-08-07 | Miércoles | 1,694.14 | +10.46 | +0.62% | 1,692.02 | 1,694.14 |
| 2002-08-08 | Jueves | 1,651.30 | -42.84 | -2.53% | 1,648.28 | 1,651.30 |
| 2002-08-09 | Viernes | 1,625.01 | -26.29 | -1.59% | 1,621.52 | 1,625.01 |
| 2002-08-12 | Lunes | 1,678.59 | +53.58 | +3.30% | 1,677.15 | 1,678.59 |
| 2002-08-13 | Martes | 1,694.25 | +15.66 | +0.93% | 1,691.47 | 1,694.25 |
| 2002-08-14 | Miércoles | 1,695.72 | +1.47 | +0.09% | 1,693.21 | 1,695.72 |
| 2002-08-15 | Jueves | 1,703.77 | +8.05 | +0.47% | 1,702.69 | 1,703.77 |
| 2002-08-16 | Viernes | 1,692.54 | -11.23 | -0.66% | 1,690.71 | 1,692.54 |
| 2002-08-19 | Lunes | 1,679.71 | -12.83 | -0.76% | 1,676.94 | 1,679.71 |
| 2002-08-20 | Martes | 1,672.46 | -7.25 | -0.43% | 1,668.37 | 1,672.46 |
| 2002-08-21 | Miércoles | 1,706.41 | +33.95 | +2.03% | 1,705.50 | 1,706.41 |
| 2002-08-22 | Jueves | 1,698.38 | -8.03 | -0.47% | 1,695.09 | 1,698.38 |
| 2002-08-23 | Viernes | 1,698.26 | -0.12 | -0.01% | 1,697.29 | 1,698.26 |
| 2002-08-26 | Lunes | 1,720.36 | +22.10 | +1.30% | 1,717.22 | 1,720.36 |
| 2002-08-27 | Martes | 1,723.89 | +3.53 | +0.21% | 1,721.36 | 1,723.89 |
| 2002-08-28 | Miércoles | 1,733.75 | +9.86 | +0.57% | 1,731.55 | 1,733.75 |
| 2002-08-29 | Jueves | 1,742.45 | +8.70 | +0.50% | 1,740.22 | 1,742.45 |
| 2002-08-30 | Viernes | 1,732.21 | -10.24 | -0.59% | 1,730.60 | 1,732.21 |
| 2002-09-02 | Lunes | 1,716.85 | -15.36 | -0.89% | 1,714.49 | 1,716.85 |
| 2002-09-03 | Martes | 1,727.89 | +11.04 | +0.64% | 1,726.65 | 1,727.89 |
| 2002-09-04 | Miércoles | 1,720.97 | -6.92 | -0.40% | 1,719.10 | 1,720.97 |
| 2002-09-05 | Jueves | 1,726.98 | +6.01 | +0.35% | 1,725.69 | 1,726.98 |
| 2002-09-06 | Viernes | 1,736.30 | +9.32 | +0.54% | 1,734.11 | 1,736.30 |
| 2002-09-09 | Lunes | 1,729.77 | -6.53 | -0.38% | 1,728.86 | 1,729.77 |
| 2002-09-10 | Martes | 1,727.14 | -2.63 | -0.15% | 1,726.23 | 1,727.14 |
| 2002-09-11 | Miércoles | 1,721.79 | -5.35 | -0.31% | 1,720.98 | 1,721.79 |
| 2002-09-12 | Jueves | 1,725.15 | +3.36 | +0.20% | 1,723.66 | 1,725.15 |
| 2002-09-13 | Viernes | 1,736.19 | +11.04 | +0.64% | 1,734.59 | 1,736.19 |
| 2002-09-16 | Lunes | 1,753.98 | +17.79 | +1.02% | 1,753.26 | 1,753.98 |
| 2002-09-17 | Martes | 1,751.34 | -2.64 | -0.15% | 1,749.57 | 1,751.34 |
| 2002-09-18 | Miércoles | 1,764.18 | +12.84 | +0.73% | 1,762.19 | 1,764.18 |
| 2002-09-19 | Jueves | 1,783.31 | +19.13 | +1.08% | 1,781.86 | 1,783.31 |
| 2002-09-20 | Viernes | 1,769.48 | -13.83 | -0.78% | 1,764.88 | 1,769.48 |
| 2002-09-23 | Lunes | 1,769.37 | -0.11 | -0.01% | 1,766.07 | 1,769.37 |
| 2002-09-24 | Martes | 1,770.81 | +1.44 | +0.08% | 1,769.03 | 1,770.81 |
| 2002-09-25 | Miércoles | 1,781.44 | +10.63 | +0.60% | 1,779.64 | 1,781.44 |
| 2002-09-26 | Jueves | 1,798.61 | +17.17 | +0.96% | 1,795.78 | 1,798.61 |
| 2002-09-27 | Viernes | 1,794.72 | -3.89 | -0.22% | 1,792.03 | 1,794.72 |
| 2002-09-30 | Lunes | 1,818.01 | +23.29 | +1.30% | 1,814.10 | 1,818.01 |
| 2002-10-01 | Martes | 1,822.61 | +4.60 | +0.25% | 1,820.37 | 1,822.61 |
| 2002-10-02 | Miércoles | 1,815.04 | -7.57 | -0.42% | 1,813.46 | 1,815.04 |
| 2002-10-03 | Jueves | 1,805.91 | -9.13 | -0.50% | 1,804.33 | 1,805.91 |
| 2002-10-04 | Viernes | 1,795.20 | -10.71 | -0.59% | 1,788.65 | 1,795.20 |
| 2002-10-07 | Lunes | 1,794.20 | -1.00 | -0.06% | 1,792.29 | 1,794.20 |
| 2002-10-08 | Martes | 1,780.81 | -13.39 | -0.75% | 1,779.34 | 1,780.81 |
| 2002-10-09 | Miércoles | 1,795.25 | +14.44 | +0.81% | 1,793.94 | 1,795.25 |
| 2002-10-10 | Jueves | 1,805.76 | +10.51 | +0.59% | 1,803.78 | 1,805.76 |
| 2002-10-11 | Viernes | 1,799.56 | -6.20 | -0.34% | 1,795.84 | 1,799.56 |
| 2002-10-14 | Lunes | 1,811.02 | +11.46 | +0.64% | 1,809.36 | 1,811.02 |
| 2002-10-15 | Martes | 1,798.21 | -12.81 | -0.71% | 1,797.68 | 1,798.21 |
| 2002-10-16 | Miércoles | 1,806.13 | +7.92 | +0.44% | 1,804.92 | 1,806.13 |
| 2002-10-17 | Jueves | 1,815.91 | +9.78 | +0.54% | 1,814.53 | 1,815.91 |
| 2002-10-18 | Viernes | 1,785.83 | -30.08 | -1.66% | 1,779.13 | 1,785.83 |
| 2002-10-21 | Lunes | 1,773.50 | -12.33 | -0.69% | 1,772.13 | 1,773.50 |
| 2002-10-22 | Martes | 1,749.55 | -23.95 | -1.35% | 1,747.98 | 1,749.55 |
| 2002-10-23 | Miércoles | 1,754.57 | +5.02 | +0.29% | 1,753.50 | 1,754.57 |
| 2002-10-24 | Jueves | 1,758.11 | +3.54 | +0.20% | 1,756.82 | 1,758.11 |
| 2002-10-25 | Viernes | 1,760.26 | +2.15 | +0.12% | 1,758.97 | 1,760.26 |
| 2002-10-28 | Lunes | 1,787.76 | +27.50 | +1.56% | 1,786.17 | 1,787.76 |
| 2002-10-29 | Martes | 1,776.26 | -11.50 | -0.64% | 1,774.00 | 1,776.26 |
| 2002-10-30 | Miércoles | 1,776.44 | +0.18 | +0.01% | 1,774.38 | 1,776.44 |
| 2002-10-31 | Jueves | 1,786.42 | +9.98 | +0.56% | 1,784.50 | 1,786.42 |
| 2002-11-01 | Viernes | 1,784.77 | -1.65 | -0.09% | 1,781.73 | 1,784.77 |
| 2002-11-04 | Lunes | 1,788.31 | +3.54 | +0.20% | 1,785.39 | 1,788.31 |
| 2002-11-05 | Martes | 1,777.98 | -10.33 | -0.58% | 1,776.54 | 1,777.98 |
| 2002-11-06 | Miércoles | 1,767.03 | -10.95 | -0.62% | 1,765.75 | 1,767.03 |
| 2002-11-07 | Jueves | 1,765.98 | -1.05 | -0.06% | 1,765.48 | 1,765.98 |
| 2002-11-08 | Viernes | 1,752.21 | -13.77 | -0.78% | 1,749.63 | 1,752.21 |
| 2002-11-11 | Lunes | 1,744.14 | -8.07 | -0.46% | 1,742.22 | 1,744.14 |
| 2002-11-12 | Martes | 1,718.46 | -25.68 | -1.47% | 1,716.74 | 1,718.46 |
| 2002-11-13 | Miércoles | 1,731.04 | +12.58 | +0.73% | 1,730.01 | 1,731.04 |
| 2002-11-14 | Jueves | 1,722.70 | -8.34 | -0.48% | 1,721.36 | 1,722.70 |
| 2002-11-15 | Viernes | 1,694.58 | -28.12 | -1.63% | 1,691.17 | 1,694.58 |
| 2002-11-18 | Lunes | 1,689.21 | -5.37 | -0.32% | 1,687.94 | 1,689.21 |
| 2002-11-19 | Martes | 1,690.78 | +1.57 | +0.09% | 1,689.07 | 1,690.78 |
| 2002-11-20 | Miércoles | 1,682.16 | -8.62 | -0.51% | 1,680.64 | 1,682.16 |
| 2002-11-21 | Jueves | 1,695.21 | +13.05 | +0.78% | 1,693.28 | 1,695.21 |
| 2002-11-22 | Viernes | 1,724.12 | +28.91 | +1.71% | 1,718.09 | 1,724.12 |
| 2002-11-25 | Lunes | 1,740.42 | +16.30 | +0.95% | 1,738.79 | 1,740.42 |
| 2002-11-26 | Martes | 1,739.34 | -1.08 | -0.06% | 1,737.42 | 1,739.34 |
| 2002-11-27 | Miércoles | 1,760.22 | +20.88 | +1.20% | 1,756.20 | 1,760.22 |
| 2002-11-28 | Jueves | 1,775.46 | +15.24 | +0.87% | 1,773.66 | 1,775.46 |
| 2002-11-29 | Viernes | 1,792.42 | +16.96 | +0.96% | 1,785.04 | 1,792.42 |
| 2002-12-02 | Lunes | 1,812.97 | +20.55 | +1.15% | 1,810.24 | 1,812.97 |
| 2002-12-03 | Martes | 1,805.00 | -7.97 | -0.44% | 1,803.85 | 1,805.00 |
| 2002-12-04 | Miércoles | 1,794.27 | -10.73 | -0.59% | 1,790.84 | 1,794.27 |
| 2002-12-05 | Jueves | 1,782.05 | -12.22 | -0.68% | 1,780.43 | 1,782.05 |
| 2002-12-06 | Viernes | 1,789.11 | +7.06 | +0.40% | 1,785.28 | 1,789.11 |
| 2002-12-09 | Lunes | 1,799.65 | +10.54 | +0.59% | 1,798.35 | 1,799.65 |
| 2002-12-10 | Martes | 1,808.37 | +8.72 | +0.48% | 1,807.32 | 1,808.37 |
| 2002-12-11 | Miércoles | 1,788.56 | -19.81 | -1.10% | 1,786.70 | 1,788.56 |
| 2002-12-12 | Jueves | 1,804.26 | +15.70 | +0.88% | 1,802.39 | 1,804.26 |
| 2002-12-13 | Viernes | 1,804.78 | +0.52 | +0.03% | 1,803.56 | 1,804.78 |
| 2002-12-16 | Lunes | 1,790.32 | -14.46 | -0.80% | 1,788.41 | 1,790.32 |
| 2002-12-17 | Martes | 1,817.09 | +26.77 | +1.50% | 1,816.13 | 1,817.09 |
| 2002-12-18 | Miércoles | 1,818.99 | +1.90 | +0.10% | 1,817.51 | 1,818.99 |
| 2002-12-19 | Jueves | 1,808.91 | -10.08 | -0.55% | 1,803.98 | 1,808.91 |
| 2002-12-20 | Viernes | 1,819.24 | +10.33 | +0.57% | 1,816.95 | 1,819.24 |
| 2002-12-23 | Lunes | 1,824.66 | +5.42 | +0.30% | 1,822.46 | 1,824.66 |
| 2002-12-24 | Martes | 1,826.76 | +2.10 | +0.12% | 1,822.97 | 1,826.76 |
| 2002-12-25 | Miércoles | 1,826.76 | 0.00 | 0% | 1,822.97 | 1,826.76 |
| 2002-12-26 | Jueves | 1,838.98 | +12.22 | +0.67% | 1,835.13 | 1,838.98 |
| 2002-12-27 | Viernes | 1,824.60 | -14.38 | -0.78% | 1,822.82 | 1,824.60 |
| 2002-12-30 | Lunes | 1,817.63 | -6.97 | -0.38% | 1,809.39 | 1,817.63 |
| 2002-12-31 | Martes | 1,822.95 | +5.32 | +0.29% | 1,814.45 | 1,822.95 |