Al finalizar el 2003 el dólar canadiense cotizó a 2,143.49 pesos colombianos. El precio subió 333.05 pesos (+18.4%) desde el inicio del año, cuando cotizaba a $1,810.44. El precio promedio fue de $2,059.94.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el dólar cerró a 1,810.44 pesos colombianos, fluctuando entre 1,805.31 y 1,810.44 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 1,810.44 | -12.51 | -0.69% | 1,805.31 | 1,810.44 |
| 2003-01-03 | Viernes | 1,822.92 | +12.48 | +0.69% | 1,820.62 | 1,822.92 |
| 2003-01-06 | Lunes | 1,828.10 | +5.18 | +0.28% | 1,825.23 | 1,828.10 |
| 2003-01-07 | Martes | 1,860.57 | +32.47 | +1.78% | 1,858.21 | 1,860.57 |
| 2003-01-08 | Miércoles | 1,853.49 | -7.08 | -0.38% | 1,850.21 | 1,853.49 |
| 2003-01-09 | Jueves | 1,870.84 | +17.35 | +0.94% | 1,868.27 | 1,870.84 |
| 2003-01-10 | Viernes | 1,883.29 | +12.45 | +0.67% | 1,880.02 | 1,883.29 |
| 2003-01-13 | Lunes | 1,884.06 | +0.77 | +0.04% | 1,882.54 | 1,884.06 |
| 2003-01-14 | Martes | 1,886.93 | +2.87 | +0.15% | 1,885.91 | 1,886.93 |
| 2003-01-15 | Miércoles | 1,900.00 | +13.07 | +0.69% | 1,896.80 | 1,900.00 |
| 2003-01-16 | Jueves | 1,912.05 | +12.05 | +0.63% | 1,911.03 | 1,912.05 |
| 2003-01-17 | Viernes | 1,897.01 | -15.04 | -0.79% | 1,895.31 | 1,897.01 |
| 2003-01-20 | Lunes | 1,910.43 | +13.42 | +0.71% | 1,907.97 | 1,910.43 |
| 2003-01-21 | Martes | 1,914.56 | +4.13 | +0.22% | 1,912.01 | 1,914.56 |
| 2003-01-22 | Miércoles | 1,912.57 | -1.99 | -0.10% | 1,908.63 | 1,912.57 |
| 2003-01-23 | Jueves | 1,916.85 | +4.28 | +0.22% | 1,915.49 | 1,916.85 |
| 2003-01-24 | Viernes | 1,931.38 | +14.53 | +0.76% | 1,927.81 | 1,931.38 |
| 2003-01-27 | Lunes | 1,951.40 | +20.02 | +1.04% | 1,949.41 | 1,951.40 |
| 2003-01-28 | Martes | 1,939.55 | -11.85 | -0.61% | 1,938.48 | 1,939.55 |
| 2003-01-29 | Miércoles | 1,931.90 | -7.65 | -0.39% | 1,930.60 | 1,931.90 |
| 2003-01-30 | Jueves | 1,922.86 | -9.04 | -0.47% | 1,918.75 | 1,922.86 |
| 2003-01-31 | Viernes | 1,937.55 | +14.69 | +0.76% | 1,935.72 | 1,937.55 |
| 2003-02-03 | Lunes | 1,952.52 | +14.97 | +0.77% | 1,950.32 | 1,952.52 |
| 2003-02-04 | Martes | 1,953.80 | +1.28 | +0.07% | 1,951.43 | 1,953.80 |
| 2003-02-05 | Miércoles | 1,949.05 | -4.75 | -0.24% | 1,947.42 | 1,949.05 |
| 2003-02-06 | Jueves | 1,949.50 | +0.45 | +0.02% | 1,947.27 | 1,949.50 |
| 2003-02-07 | Viernes | 1,947.92 | -1.58 | -0.08% | 1,946.09 | 1,947.92 |
| 2003-02-10 | Lunes | 1,941.32 | -6.60 | -0.34% | 1,938.89 | 1,941.32 |
| 2003-02-11 | Martes | 1,934.60 | -6.72 | -0.35% | 1,933.79 | 1,934.60 |
| 2003-02-12 | Miércoles | 1,937.83 | +3.23 | +0.17% | 1,936.44 | 1,937.83 |
| 2003-02-13 | Jueves | 1,951.84 | +14.01 | +0.72% | 1,950.21 | 1,951.84 |
| 2003-02-14 | Viernes | 1,924.09 | -27.75 | -1.42% | 1,921.94 | 1,924.09 |
| 2003-02-17 | Lunes | 1,921.19 | -2.90 | -0.15% | 1,920.32 | 1,921.19 |
| 2003-02-18 | Martes | 1,938.60 | +17.41 | +0.91% | 1,936.27 | 1,938.60 |
| 2003-02-19 | Miércoles | 1,941.31 | +2.71 | +0.14% | 1,940.10 | 1,941.31 |
| 2003-02-20 | Jueves | 1,951.35 | +10.04 | +0.52% | 1,950.46 | 1,951.35 |
| 2003-02-21 | Viernes | 1,956.47 | +5.12 | +0.26% | 1,953.16 | 1,956.47 |
| 2003-02-24 | Lunes | 1,978.11 | +21.64 | +1.11% | 1,976.74 | 1,978.11 |
| 2003-02-25 | Martes | 1,973.12 | -4.99 | -0.25% | 1,971.96 | 1,973.12 |
| 2003-02-26 | Miércoles | 1,977.90 | +4.78 | +0.24% | 1,976.90 | 1,977.90 |
| 2003-02-27 | Jueves | 1,978.48 | +0.58 | +0.03% | 1,977.11 | 1,978.48 |
| 2003-02-28 | Viernes | 1,997.00 | +18.52 | +0.94% | 1,994.68 | 1,997.00 |
| 2003-03-03 | Lunes | 1,996.66 | -0.34 | -0.02% | 1,995.35 | 1,996.66 |
| 2003-03-04 | Martes | 2,001.35 | +4.69 | +0.23% | 2,000.27 | 2,001.35 |
| 2003-03-05 | Miércoles | 2,014.73 | +13.38 | +0.67% | 2,013.40 | 2,014.73 |
| 2003-03-06 | Jueves | 2,012.44 | -2.29 | -0.11% | 2,011.69 | 2,012.44 |
| 2003-03-07 | Viernes | 2,019.35 | +6.91 | +0.34% | 2,017.28 | 2,019.35 |
| 2003-03-10 | Lunes | 2,022.97 | +3.62 | +0.18% | 2,021.70 | 2,022.97 |
| 2003-03-11 | Martes | 2,013.18 | -9.79 | -0.48% | 2,012.43 | 2,013.18 |
| 2003-03-12 | Miércoles | 2,006.17 | -7.01 | -0.35% | 2,005.08 | 2,006.17 |
| 2003-03-13 | Jueves | 1,992.79 | -13.38 | -0.67% | 1,991.31 | 1,992.79 |
| 2003-03-14 | Viernes | 2,006.95 | +14.16 | +0.71% | 2,005.15 | 2,006.95 |
| 2003-03-17 | Lunes | 1,996.05 | -10.90 | -0.54% | 1,995.20 | 1,996.05 |
| 2003-03-18 | Martes | 2,006.36 | +10.31 | +0.52% | 2,005.53 | 2,006.36 |
| 2003-03-19 | Miércoles | 1,993.19 | -13.17 | -0.66% | 1,992.18 | 1,993.19 |
| 2003-03-20 | Jueves | 1,995.24 | +2.05 | +0.10% | 1,994.73 | 1,995.24 |
| 2003-03-21 | Viernes | 1,979.09 | -16.15 | -0.81% | 1,978.32 | 1,979.09 |
| 2003-03-24 | Lunes | 2,000.68 | +21.59 | +1.09% | 1,998.92 | 2,000.68 |
| 2003-03-25 | Martes | 2,006.64 | +5.96 | +0.30% | 2,005.55 | 2,006.64 |
| 2003-03-26 | Miércoles | 2,014.02 | +7.38 | +0.37% | 2,012.65 | 2,014.02 |
| 2003-03-27 | Jueves | 2,021.36 | +7.34 | +0.36% | 2,020.70 | 2,021.36 |
| 2003-03-28 | Viernes | 2,009.92 | -11.44 | -0.57% | 2,008.15 | 2,009.92 |
| 2003-03-31 | Lunes | 2,015.36 | +5.44 | +0.27% | 2,014.16 | 2,015.36 |
| 2003-04-01 | Martes | 2,007.33 | -8.03 | -0.40% | 2,006.92 | 2,007.33 |
| 2003-04-02 | Miércoles | 2,009.59 | +2.26 | +0.11% | 2,008.98 | 2,009.59 |
| 2003-04-03 | Jueves | 1,999.32 | -10.27 | -0.51% | 1,998.44 | 1,999.32 |
| 2003-04-04 | Viernes | 1,998.98 | -0.34 | -0.02% | 1,997.35 | 1,998.98 |
| 2003-04-07 | Lunes | 1,991.28 | -7.70 | -0.39% | 1,990.15 | 1,991.28 |
| 2003-04-08 | Martes | 1,998.79 | +7.51 | +0.38% | 1,997.79 | 1,998.79 |
| 2003-04-09 | Miércoles | 1,987.90 | -10.89 | -0.54% | 1,985.89 | 1,987.90 |
| 2003-04-10 | Jueves | 2,004.71 | +16.81 | +0.85% | 2,003.51 | 2,004.71 |
| 2003-04-11 | Viernes | 2,019.18 | +14.47 | +0.72% | 2,017.63 | 2,019.18 |
| 2003-04-14 | Lunes | 2,011.11 | -8.07 | -0.40% | 2,009.90 | 2,011.11 |
| 2003-04-15 | Martes | 2,013.29 | +2.18 | +0.11% | 2,011.73 | 2,013.29 |
| 2003-04-16 | Miércoles | 2,006.05 | -7.24 | -0.36% | 2,004.67 | 2,006.05 |
| 2003-04-17 | Jueves | 2,012.13 | +6.08 | +0.30% | 2,010.75 | 2,012.13 |
| 2003-04-18 | Viernes | 2,012.41 | +0.28 | +0.01% | 2,011.03 | 2,012.41 |
| 2003-04-21 | Lunes | 2,007.29 | -5.12 | -0.25% | 2,006.19 | 2,007.29 |
| 2003-04-22 | Martes | 2,015.45 | +8.16 | +0.41% | 2,014.23 | 2,015.45 |
| 2003-04-23 | Miércoles | 2,005.55 | -9.90 | -0.49% | 2,004.13 | 2,005.55 |
| 2003-04-24 | Jueves | 1,999.38 | -6.17 | -0.31% | 1,997.67 | 1,999.38 |
| 2003-04-25 | Viernes | 2,012.62 | +13.24 | +0.66% | 2,011.06 | 2,012.62 |
| 2003-04-28 | Lunes | 1,991.78 | -20.84 | -1.04% | 1,990.75 | 1,991.78 |
| 2003-04-29 | Martes | 1,993.76 | +1.98 | +0.10% | 1,992.37 | 1,993.76 |
| 2003-04-30 | Miércoles | 2,002.72 | +8.96 | +0.45% | 2,001.26 | 2,002.72 |
| 2003-05-01 | Jueves | 2,022.19 | +19.47 | +0.97% | 2,020.71 | 2,022.19 |
| 2003-05-02 | Viernes | 2,016.62 | -5.57 | -0.28% | 2,014.51 | 2,016.62 |
| 2003-05-05 | Lunes | 2,026.33 | +9.71 | +0.48% | 2,025.08 | 2,026.33 |
| 2003-05-06 | Martes | 2,056.52 | +30.19 | +1.49% | 2,054.71 | 2,056.52 |
| 2003-05-07 | Miércoles | 2,047.07 | -9.45 | -0.46% | 2,045.80 | 2,047.07 |
| 2003-05-08 | Jueves | 2,041.30 | -5.77 | -0.28% | 2,038.32 | 2,041.30 |
| 2003-05-09 | Viernes | 2,040.20 | -1.10 | -0.05% | 2,038.03 | 2,040.20 |
| 2003-05-12 | Lunes | 2,034.92 | -5.28 | -0.26% | 2,033.84 | 2,034.92 |
| 2003-05-13 | Martes | 2,018.51 | -16.41 | -0.81% | 2,016.52 | 2,018.51 |
| 2003-05-14 | Miércoles | 2,069.02 | +50.51 | +2.50% | 2,066.81 | 2,069.02 |
| 2003-05-15 | Jueves | 2,035.28 | -33.74 | -1.63% | 2,033.74 | 2,035.28 |
| 2003-05-16 | Viernes | 2,090.83 | +55.55 | +2.73% | 2,088.23 | 2,090.83 |
| 2003-05-19 | Lunes | 2,117.22 | +26.39 | +1.26% | 2,114.61 | 2,117.22 |
| 2003-05-20 | Martes | 2,159.96 | +42.74 | +2.02% | 2,157.86 | 2,159.96 |
| 2003-05-21 | Miércoles | 2,155.14 | -4.82 | -0.22% | 2,153.63 | 2,155.14 |
| 2003-05-22 | Jueves | 2,104.52 | -50.62 | -2.35% | 2,101.93 | 2,104.52 |
| 2003-05-23 | Viernes | 2,077.27 | -27.25 | -1.29% | 2,074.69 | 2,077.27 |
| 2003-05-26 | Lunes | 2,081.65 | +4.38 | +0.21% | 2,080.36 | 2,081.65 |
| 2003-05-27 | Martes | 2,082.50 | +0.85 | +0.04% | 2,080.31 | 2,082.50 |
| 2003-05-28 | Miércoles | 2,061.75 | -20.75 | -1.00% | 2,060.51 | 2,061.75 |
| 2003-05-29 | Jueves | 2,091.01 | +29.26 | +1.42% | 2,088.42 | 2,091.01 |
| 2003-05-30 | Viernes | 2,083.71 | -7.30 | -0.35% | 2,081.50 | 2,083.71 |
| 2003-06-02 | Lunes | 2,079.27 | -4.44 | -0.21% | 2,078.16 | 2,079.27 |
| 2003-06-03 | Martes | 2,089.65 | +10.38 | +0.50% | 2,087.61 | 2,089.65 |
| 2003-06-04 | Miércoles | 2,089.27 | -0.38 | -0.02% | 2,088.14 | 2,089.27 |
| 2003-06-05 | Jueves | 2,110.16 | +20.89 | +1.00% | 2,107.92 | 2,110.16 |
| 2003-06-06 | Viernes | 2,073.19 | -36.97 | -1.75% | 2,071.65 | 2,073.19 |
| 2003-06-09 | Lunes | 2,072.81 | -0.38 | -0.02% | 2,071.42 | 2,072.81 |
| 2003-06-10 | Martes | 2,069.89 | -2.92 | -0.14% | 2,068.76 | 2,069.89 |
| 2003-06-11 | Miércoles | 2,097.30 | +27.41 | +1.32% | 2,094.67 | 2,097.30 |
| 2003-06-12 | Jueves | 2,094.62 | -2.68 | -0.13% | 2,091.99 | 2,094.62 |
| 2003-06-13 | Viernes | 2,112.19 | +17.57 | +0.84% | 2,110.79 | 2,112.19 |
| 2003-06-16 | Lunes | 2,105.38 | -6.81 | -0.32% | 2,103.85 | 2,105.38 |
| 2003-06-17 | Martes | 2,117.96 | +12.58 | +0.60% | 2,116.79 | 2,117.96 |
| 2003-06-18 | Miércoles | 2,117.46 | -0.50 | -0.02% | 2,115.54 | 2,117.46 |
| 2003-06-19 | Jueves | 2,101.50 | -15.96 | -0.75% | 2,099.41 | 2,101.50 |
| 2003-06-20 | Viernes | 2,072.92 | -28.58 | -1.36% | 2,070.69 | 2,072.92 |
| 2003-06-23 | Lunes | 2,073.69 | +0.77 | +0.04% | 2,071.83 | 2,073.69 |
| 2003-06-24 | Martes | 2,064.08 | -9.61 | -0.46% | 2,063.15 | 2,064.08 |
| 2003-06-25 | Miércoles | 2,083.15 | +19.07 | +0.92% | 2,081.08 | 2,083.15 |
| 2003-06-26 | Jueves | 2,072.62 | -10.53 | -0.51% | 2,071.45 | 2,072.62 |
| 2003-06-27 | Viernes | 2,089.51 | +16.89 | +0.81% | 2,086.89 | 2,089.51 |
| 2003-06-30 | Lunes | 2,091.55 | +2.04 | +0.10% | 2,089.67 | 2,091.55 |
| 2003-07-01 | Martes | 2,080.84 | -10.71 | -0.51% | 2,078.78 | 2,080.84 |
| 2003-07-02 | Miércoles | 2,105.14 | +24.30 | +1.17% | 2,104.26 | 2,105.14 |
| 2003-07-03 | Jueves | 2,108.68 | +3.54 | +0.17% | 2,107.33 | 2,108.68 |
| 2003-07-04 | Viernes | 2,103.41 | -5.27 | -0.25% | 2,101.65 | 2,103.41 |
| 2003-07-07 | Lunes | 2,102.28 | -1.13 | -0.05% | 2,100.39 | 2,102.28 |
| 2003-07-08 | Martes | 2,092.19 | -10.09 | -0.48% | 2,090.14 | 2,092.19 |
| 2003-07-09 | Miércoles | 2,073.75 | -18.44 | -0.88% | 2,072.09 | 2,073.75 |
| 2003-07-10 | Jueves | 2,066.64 | -7.11 | -0.34% | 2,064.48 | 2,066.64 |
| 2003-07-11 | Viernes | 2,078.58 | +11.94 | +0.58% | 2,076.74 | 2,078.58 |
| 2003-07-14 | Lunes | 2,082.18 | +3.60 | +0.17% | 2,088.34 | 2,082.18 |
| 2003-07-15 | Martes | 2,074.63 | -7.55 | -0.36% | 2,073.49 | 2,074.63 |
| 2003-07-16 | Miércoles | 2,083.93 | +9.30 | +0.45% | 2,082.46 | 2,083.93 |
| 2003-07-17 | Jueves | 2,060.75 | -23.18 | -1.11% | 2,059.37 | 2,060.75 |
| 2003-07-18 | Viernes | 2,048.75 | -12.00 | -0.58% | 2,046.60 | 2,048.75 |
| 2003-07-21 | Lunes | 2,046.23 | -2.52 | -0.12% | 2,044.79 | 2,046.23 |
| 2003-07-22 | Martes | 2,037.08 | -9.15 | -0.45% | 2,035.80 | 2,037.08 |
| 2003-07-23 | Miércoles | 2,063.98 | +26.90 | +1.32% | 2,062.53 | 2,063.98 |
| 2003-07-24 | Jueves | 2,074.66 | +10.68 | +0.52% | 2,073.14 | 2,074.66 |
| 2003-07-25 | Viernes | 2,094.63 | +19.97 | +0.96% | 2,092.57 | 2,094.63 |
| 2003-07-28 | Lunes | 2,072.15 | -22.48 | -1.07% | 2,070.32 | 2,072.15 |
| 2003-07-29 | Martes | 2,076.70 | +4.55 | +0.22% | 2,075.23 | 2,076.70 |
| 2003-07-30 | Miércoles | 2,054.03 | -22.67 | -1.09% | 2,052.72 | 2,054.03 |
| 2003-07-31 | Jueves | 2,052.67 | -1.36 | -0.07% | 2,050.16 | 2,052.67 |
| 2003-08-01 | Viernes | 2,068.59 | +15.92 | +0.78% | 2,066.95 | 2,068.59 |
| 2003-08-04 | Lunes | 2,070.48 | +1.89 | +0.09% | 2,069.03 | 2,070.48 |
| 2003-08-05 | Martes | 2,069.79 | -0.69 | -0.03% | 2,068.41 | 2,069.79 |
| 2003-08-06 | Miércoles | 2,048.24 | -21.55 | -1.04% | 2,046.91 | 2,048.24 |
| 2003-08-07 | Jueves | 2,064.83 | +16.59 | +0.81% | 2,063.74 | 2,064.83 |
| 2003-08-08 | Viernes | 2,066.28 | +1.45 | +0.07% | 2,063.85 | 2,066.28 |
| 2003-08-11 | Lunes | 2,076.46 | +10.18 | +0.49% | 2,075.09 | 2,076.46 |
| 2003-08-12 | Martes | 2,072.18 | -4.28 | -0.21% | 2,070.55 | 2,072.18 |
| 2003-08-13 | Miércoles | 2,080.44 | +8.26 | +0.40% | 2,079.34 | 2,080.44 |
| 2003-08-14 | Jueves | 2,052.30 | -28.14 | -1.35% | 2,050.99 | 2,052.30 |
| 2003-08-15 | Viernes | 2,066.89 | +14.59 | +0.71% | 2,068.13 | 2,066.89 |
| 2003-08-18 | Lunes | 2,055.60 | -11.29 | -0.55% | 2,054.87 | 2,055.60 |
| 2003-08-19 | Martes | 2,051.69 | -3.91 | -0.19% | 2,050.70 | 2,051.69 |
| 2003-08-20 | Miércoles | 2,035.71 | -15.98 | -0.78% | 2,034.38 | 2,035.71 |
| 2003-08-21 | Jueves | 2,023.99 | -11.72 | -0.58% | 2,022.74 | 2,023.99 |
| 2003-08-22 | Viernes | 2,028.88 | +4.89 | +0.24% | 2,027.48 | 2,028.88 |
| 2003-08-25 | Lunes | 2,034.95 | +6.07 | +0.30% | 2,034.36 | 2,034.95 |
| 2003-08-26 | Martes | 2,046.14 | +11.19 | +0.55% | 2,044.51 | 2,046.14 |
| 2003-08-27 | Miércoles | 2,029.62 | -16.52 | -0.81% | 2,027.44 | 2,029.62 |
| 2003-08-28 | Jueves | 2,042.02 | +12.40 | +0.61% | 2,040.21 | 2,042.02 |
| 2003-08-29 | Viernes | 2,039.99 | -2.03 | -0.10% | 2,038.44 | 2,039.99 |
| 2003-09-01 | Lunes | 2,053.97 | +13.98 | +0.69% | 2,053.02 | 2,053.97 |
| 2003-09-02 | Martes | 2,034.67 | -19.30 | -0.94% | 2,033.75 | 2,034.67 |
| 2003-09-03 | Miércoles | 2,048.26 | +13.59 | +0.67% | 2,046.47 | 2,048.26 |
| 2003-09-04 | Jueves | 2,052.15 | +3.89 | +0.19% | 2,050.54 | 2,052.15 |
| 2003-09-05 | Viernes | 2,064.38 | +12.23 | +0.60% | 2,062.24 | 2,064.38 |
| 2003-09-08 | Lunes | 2,049.22 | -15.16 | -0.73% | 2,047.75 | 2,049.22 |
| 2003-09-09 | Martes | 2,068.76 | +19.54 | +0.95% | 2,067.06 | 2,068.76 |
| 2003-09-10 | Miércoles | 2,067.97 | -0.79 | -0.04% | 2,066.28 | 2,067.97 |
| 2003-09-11 | Jueves | 2,063.93 | -4.04 | -0.20% | 2,062.59 | 2,063.93 |
| 2003-09-12 | Viernes | 2,071.10 | +7.17 | +0.35% | 2,070.14 | 2,071.10 |
| 2003-09-15 | Lunes | 2,067.57 | -3.53 | -0.17% | 2,066.72 | 2,067.57 |
| 2003-09-16 | Martes | 2,063.52 | -4.05 | -0.20% | 2,062.57 | 2,063.52 |
| 2003-09-17 | Miércoles | 2,067.33 | +3.81 | +0.18% | 2,065.62 | 2,067.33 |
| 2003-09-18 | Jueves | 2,086.75 | +19.42 | +0.94% | 2,084.66 | 2,086.75 |
| 2003-09-19 | Viernes | 2,114.94 | +28.19 | +1.35% | 2,113.51 | 2,114.94 |
| 2003-09-22 | Lunes | 2,119.97 | +5.03 | +0.24% | 2,118.26 | 2,119.97 |
| 2003-09-23 | Martes | 2,112.85 | -7.12 | -0.34% | 2,111.89 | 2,112.85 |
| 2003-09-24 | Miércoles | 2,127.52 | +14.67 | +0.69% | 2,125.80 | 2,127.52 |
| 2003-09-25 | Jueves | 2,129.51 | +1.99 | +0.09% | 2,127.76 | 2,129.51 |
| 2003-09-26 | Viernes | 2,133.36 | +3.85 | +0.18% | 2,131.98 | 2,133.36 |
| 2003-09-29 | Lunes | 2,132.71 | -0.65 | -0.03% | 2,131.84 | 2,132.71 |
| 2003-09-30 | Martes | 2,143.52 | +10.81 | +0.51% | 2,142.54 | 2,143.52 |
| 2003-10-01 | Miércoles | 2,160.61 | +17.09 | +0.80% | 2,159.14 | 2,160.61 |
| 2003-10-02 | Jueves | 2,165.14 | +4.53 | +0.21% | 2,163.21 | 2,165.14 |
| 2003-10-03 | Viernes | 2,144.19 | -20.95 | -0.97% | 2,142.27 | 2,144.19 |
| 2003-10-06 | Lunes | 2,136.76 | -7.43 | -0.35% | 2,135.94 | 2,136.76 |
| 2003-10-07 | Martes | 2,167.90 | +31.14 | +1.46% | 2,165.60 | 2,167.90 |
| 2003-10-08 | Miércoles | 2,164.32 | -3.58 | -0.17% | 2,162.12 | 2,164.32 |
| 2003-10-09 | Jueves | 2,141.34 | -22.98 | -1.06% | 2,139.75 | 2,141.34 |
| 2003-10-10 | Viernes | 2,169.49 | +28.15 | +1.31% | 2,167.18 | 2,169.49 |
| 2003-10-13 | Lunes | 2,170.87 | +1.38 | +0.06% | 2,169.70 | 2,170.87 |
| 2003-10-14 | Martes | 2,173.41 | +2.54 | +0.12% | 2,171.60 | 2,173.41 |
| 2003-10-15 | Miércoles | 2,164.52 | -8.89 | -0.41% | 2,162.39 | 2,164.52 |
| 2003-10-16 | Jueves | 2,170.91 | +6.39 | +0.30% | 2,169.53 | 2,170.91 |
| 2003-10-17 | Viernes | 2,176.09 | +5.18 | +0.24% | 2,174.90 | 2,176.09 |
| 2003-10-20 | Lunes | 2,171.34 | -4.75 | -0.22% | 2,169.56 | 2,171.34 |
| 2003-10-21 | Martes | 2,174.17 | +2.83 | +0.13% | 2,173.00 | 2,174.17 |
| 2003-10-22 | Miércoles | 2,206.63 | +32.46 | +1.49% | 2,205.01 | 2,206.63 |
| 2003-10-23 | Jueves | 2,188.64 | -17.99 | -0.82% | 2,186.38 | 2,188.64 |
| 2003-10-24 | Viernes | 2,190.17 | +1.53 | +0.07% | 2,187.45 | 2,190.17 |
| 2003-10-27 | Lunes | 2,203.87 | +13.70 | +0.63% | 2,202.26 | 2,203.87 |
| 2003-10-28 | Martes | 2,196.51 | -7.36 | -0.33% | 2,195.02 | 2,196.51 |
| 2003-10-29 | Miércoles | 2,194.45 | -2.06 | -0.09% | 2,192.63 | 2,194.45 |
| 2003-10-30 | Jueves | 2,196.90 | +2.45 | +0.11% | 2,194.92 | 2,196.90 |
| 2003-10-31 | Viernes | 2,179.69 | -17.21 | -0.78% | 2,177.35 | 2,179.69 |
| 2003-11-03 | Lunes | 2,152.93 | -26.76 | -1.23% | 2,150.63 | 2,152.93 |
| 2003-11-04 | Martes | 2,155.79 | +2.86 | +0.13% | 2,154.45 | 2,155.79 |
| 2003-11-05 | Miércoles | 2,142.36 | -13.43 | -0.62% | 2,140.40 | 2,142.36 |
| 2003-11-06 | Jueves | 2,129.74 | -12.62 | -0.59% | 2,128.68 | 2,129.74 |
| 2003-11-07 | Viernes | 2,149.35 | +19.61 | +0.92% | 2,148.15 | 2,149.35 |
| 2003-11-10 | Lunes | 2,161.51 | +12.16 | +0.57% | 2,160.14 | 2,161.51 |
| 2003-11-11 | Martes | 2,165.51 | +4.00 | +0.19% | 2,164.57 | 2,165.51 |
| 2003-11-12 | Miércoles | 2,189.87 | +24.36 | +1.12% | 2,188.76 | 2,189.87 |
| 2003-11-13 | Jueves | 2,190.63 | +0.76 | +0.03% | 2,188.78 | 2,190.63 |
| 2003-11-14 | Viernes | 2,177.98 | -12.65 | -0.58% | 2,177.09 | 2,177.98 |
| 2003-11-17 | Lunes | 2,163.22 | -14.76 | -0.68% | 2,161.64 | 2,163.22 |
| 2003-11-18 | Martes | 2,183.22 | +20.00 | +0.92% | 2,181.56 | 2,183.22 |
| 2003-11-19 | Miércoles | 2,165.94 | -17.28 | -0.79% | 2,163.92 | 2,165.94 |
| 2003-11-20 | Jueves | 2,184.05 | +18.11 | +0.84% | 2,182.16 | 2,184.05 |
| 2003-11-21 | Viernes | 2,176.36 | -7.69 | -0.35% | 2,175.09 | 2,176.36 |
| 2003-11-24 | Lunes | 2,157.34 | -19.02 | -0.87% | 2,155.99 | 2,157.34 |
| 2003-11-25 | Martes | 2,167.53 | +10.19 | +0.47% | 2,166.04 | 2,167.53 |
| 2003-11-26 | Miércoles | 2,178.00 | +10.47 | +0.48% | 2,176.16 | 2,178.00 |
| 2003-11-27 | Jueves | 2,167.66 | -10.34 | -0.47% | 2,166.41 | 2,167.66 |
| 2003-11-28 | Viernes | 2,180.73 | +13.07 | +0.60% | 2,179.54 | 2,180.73 |
| 2003-12-01 | Lunes | 2,167.33 | -13.40 | -0.61% | 2,165.95 | 2,167.33 |
| 2003-12-02 | Martes | 2,168.77 | +1.44 | +0.07% | 2,166.01 | 2,168.77 |
| 2003-12-03 | Miércoles | 2,173.75 | +4.98 | +0.23% | 2,172.55 | 2,173.75 |
| 2003-12-04 | Jueves | 2,143.89 | -29.86 | -1.37% | 2,142.26 | 2,143.89 |
| 2003-12-05 | Viernes | 2,151.43 | +7.54 | +0.35% | 2,149.04 | 2,151.43 |
| 2003-12-08 | Lunes | 2,165.99 | +14.56 | +0.68% | 2,164.81 | 2,165.99 |
| 2003-12-09 | Martes | 2,158.58 | -7.41 | -0.34% | 2,157.42 | 2,158.58 |
| 2003-12-10 | Miércoles | 2,146.55 | -12.03 | -0.56% | 2,145.61 | 2,146.55 |
| 2003-12-11 | Jueves | 2,138.86 | -7.69 | -0.36% | 2,137.28 | 2,138.86 |
| 2003-12-12 | Viernes | 2,137.51 | -1.35 | -0.06% | 2,135.94 | 2,137.51 |
| 2003-12-15 | Lunes | 2,130.46 | -7.05 | -0.33% | 2,129.03 | 2,130.46 |
| 2003-12-16 | Martes | 2,105.51 | -24.95 | -1.17% | 2,103.42 | 2,105.51 |
| 2003-12-17 | Miércoles | 2,110.77 | +5.26 | +0.25% | 2,108.63 | 2,110.77 |
| 2003-12-18 | Jueves | 2,111.31 | +0.54 | +0.03% | 2,109.26 | 2,111.31 |
| 2003-12-19 | Viernes | 2,104.14 | -7.17 | -0.34% | 2,102.27 | 2,104.14 |
| 2003-12-22 | Lunes | 2,110.38 | +6.24 | +0.30% | 2,109.23 | 2,110.38 |
| 2003-12-23 | Martes | 2,108.73 | -1.65 | -0.08% | 2,107.82 | 2,108.73 |
| 2003-12-24 | Miércoles | 2,138.54 | +29.81 | +1.41% | 2,135.88 | 2,138.54 |
| 2003-12-25 | Jueves | 2,132.50 | -6.04 | -0.28% | 2,129.85 | 2,132.50 |
| 2003-12-26 | Viernes | 2,136.52 | +4.02 | +0.19% | 2,134.27 | 2,136.52 |
| 2003-12-29 | Lunes | 2,117.22 | -19.30 | -0.90% | 2,115.18 | 2,117.22 |
| 2003-12-30 | Martes | 2,148.99 | +31.77 | +1.50% | 2,146.56 | 2,148.99 |
| 2003-12-31 | Miércoles | 2,143.49 | -5.50 | -0.26% | 2,142.31 | 2,143.49 |