Valor del dólar canadiense en Colombia en 2004

Precio cierre $1,955.61
Precio promedio $2,019.65
Precio mínimo $1,858.19
Precio máximo $2,179.64

Al finalizar el 2004 el dólar canadiense cotizó a 1,955.61 pesos colombianos. El precio bajó 199.17 pesos (-9.24%) desde el inicio del año, cuando cotizaba a $2,154.78. El precio promedio fue de $2,019.65.

En el 2004:

  • El precio mínimo fue de $1,858.19 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $2,179.64 y se alcanzó el 9 de enero.
  • El día más bajista fue el 20 de diciembre, con una caída del 2.07%.
  • El día más alcista fue el 27 de diciembre, con un alza del 2.27%.
  • El precio del dólar canadiense subió 119 días y bajó 141 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 de septiembre y el 1 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 2,154.78 +11.29 +0.53% 2,153.08 2,154.78
2004-01-05 Lunes 2,163.41 +8.63 +0.40% 2,162.14 2,163.41
2004-01-06 Martes 2,144.64 -18.77 -0.87% 2,143.02 2,144.64
2004-01-07 Miércoles 2,144.85 +0.21 +0.01% 2,143.34 2,144.85
2004-01-08 Jueves 2,150.70 +5.85 +0.27% 2,148.55 2,150.70
2004-01-09 Viernes 2,179.64 +28.94 +1.35% 2,178.26 2,179.64
2004-01-12 Lunes 2,170.85 -8.79 -0.40% 2,169.21 2,170.85
2004-01-13 Martes 2,161.53 -9.32 -0.43% 2,160.23 2,161.53
2004-01-14 Miércoles 2,123.25 -38.28 -1.77% 2,121.37 2,123.25
2004-01-15 Jueves 2,112.21 -11.04 -0.52% 2,111.12 2,112.21
2004-01-16 Viernes 2,107.31 -4.90 -0.23% 2,106.05 2,107.31
2004-01-19 Lunes 2,106.30 -1.01 -0.05% 2,103.77 2,106.30
2004-01-20 Martes 2,118.16 +11.86 +0.56% 2,116.56 2,118.16
2004-01-21 Miércoles 2,107.35 -10.81 -0.51% 2,105.15 2,107.35
2004-01-22 Jueves 2,122.77 +15.42 +0.73% 2,120.68 2,122.77
2004-01-23 Viernes 2,107.31 -15.46 -0.73% 2,105.16 2,107.31
2004-01-26 Lunes 2,093.66 -13.65 -0.65% 2,091.92 2,093.66
2004-01-27 Martes 2,091.06 -2.60 -0.12% 2,088.50 2,091.06
2004-01-28 Miércoles 2,071.74 -19.32 -0.92% 2,070.18 2,071.74
2004-01-29 Jueves 2,068.21 -3.53 -0.17% 2,066.17 2,068.21
2004-01-30 Viernes 2,067.87 -0.34 -0.02% 2,066.73 2,067.87
2004-02-02 Lunes 2,051.35 -16.52 -0.80% 2,049.13 2,051.35
2004-02-03 Martes 2,061.45 +10.10 +0.49% 2,060.47 2,061.45
2004-02-04 Miércoles 2,060.70 -0.75 -0.04% 2,059.04 2,060.70
2004-02-05 Jueves 2,058.94 -1.76 -0.09% 2,057.54 2,058.94
2004-02-06 Viernes 2,081.56 +22.62 +1.10% 2,080.41 2,081.56
2004-02-09 Lunes 2,064.04 -17.52 -0.84% 2,062.10 2,064.04
2004-02-10 Martes 2,059.66 -4.38 -0.21% 2,058.14 2,059.66
2004-02-11 Miércoles 2,086.40 +26.74 +1.30% 2,084.70 2,086.40
2004-02-12 Jueves 2,071.23 -15.17 -0.73% 2,069.88 2,071.23
2004-02-13 Viernes 2,068.06 -3.17 -0.15% 2,066.15 2,068.06
2004-02-16 Lunes 2,066.05 -2.01 -0.10% 2,064.30 2,066.05
2004-02-17 Martes 2,064.06 -1.99 -0.10% 2,062.32 2,064.06
2004-02-18 Miércoles 2,034.65 -29.41 -1.42% 2,033.34 2,034.65
2004-02-19 Jueves 2,033.95 -0.70 -0.03% 2,032.40 2,033.95
2004-02-20 Viernes 2,009.16 -24.79 -1.22% 2,007.40 2,009.16
2004-02-23 Lunes 1,989.72 -19.44 -0.97% 1,987.29 1,989.72
2004-02-24 Martes 2,004.82 +15.10 +0.76% 2,002.41 2,004.82
2004-02-25 Miércoles 2,000.86 -3.96 -0.20% 1,999.10 2,000.86
2004-02-26 Jueves 2,009.16 +8.30 +0.41% 2,007.30 2,009.16
2004-02-27 Viernes 2,008.16 -1.00 -0.05% 2,005.84 2,008.16
2004-03-01 Lunes 1,982.27 -25.89 -1.29% 1,980.88 1,982.27
2004-03-02 Martes 1,985.03 +2.76 +0.14% 1,983.32 1,985.03
2004-03-03 Miércoles 1,992.08 +7.05 +0.36% 1,990.59 1,992.08
2004-03-04 Jueves 2,011.70 +19.62 +0.98% 2,010.05 2,011.70
2004-03-05 Viernes 2,019.37 +7.67 +0.38% 2,016.94 2,019.37
2004-03-08 Lunes 2,031.29 +11.92 +0.59% 2,030.00 2,031.29
2004-03-09 Martes 2,025.03 -6.26 -0.31% 2,023.70 2,025.03
2004-03-10 Miércoles 2,029.10 +4.07 +0.20% 2,027.92 2,029.10
2004-03-11 Jueves 2,030.54 +1.44 +0.07% 2,029.39 2,030.54
2004-03-12 Viernes 1,999.59 -30.95 -1.52% 1,997.38 1,999.59
2004-03-15 Lunes 1,986.35 -13.24 -0.66% 1,984.63 1,986.35
2004-03-16 Martes 1,987.54 +1.19 +0.06% 1,986.04 1,987.54
2004-03-17 Miércoles 1,991.37 +3.83 +0.19% 1,989.39 1,991.37
2004-03-18 Jueves 2,010.69 +19.32 +0.97% 2,009.18 2,010.69
2004-03-19 Viernes 2,005.63 -5.06 -0.25% 2,003.97 2,005.63
2004-03-22 Lunes 2,005.47 -0.16 -0.01% 2,004.95 2,005.47
2004-03-23 Martes 1,998.91 -6.56 -0.33% 1,997.90 1,998.91
2004-03-24 Miércoles 1,995.27 -3.64 -0.18% 1,993.74 1,995.27
2004-03-25 Jueves 2,010.34 +15.07 +0.76% 2,009.17 2,010.34
2004-03-26 Viernes 2,028.89 +18.55 +0.92% 2,026.98 2,028.89
2004-03-29 Lunes 2,049.29 +20.40 +1.01% 2,047.75 2,049.29
2004-03-30 Martes 2,049.71 +0.42 +0.02% 2,048.58 2,049.71
2004-03-31 Miércoles 2,043.22 -6.49 -0.32% 2,042.44 2,043.22
2004-04-01 Jueves 2,038.92 -4.30 -0.21% 2,037.42 2,038.92
2004-04-02 Viernes 2,023.94 -14.98 -0.73% 2,022.26 2,023.94
2004-04-05 Lunes 2,031.06 +7.12 +0.35% 2,029.68 2,031.06
2004-04-06 Martes 2,032.91 +1.85 +0.09% 2,031.30 2,032.91
2004-04-07 Miércoles 2,028.76 -4.15 -0.20% 2,027.49 2,028.76
2004-04-08 Jueves 2,001.43 -27.33 -1.35% 2,000.90 2,001.43
2004-04-09 Viernes 2,001.28 -0.15 -0.01% 2,000.00 2,001.28
2004-04-12 Lunes 1,980.24 -21.04 -1.05% 1,978.60 1,980.24
2004-04-13 Martes 1,977.28 -2.96 -0.15% 1,975.97 1,977.28
2004-04-14 Miércoles 1,949.80 -27.48 -1.39% 1,947.21 1,949.80
2004-04-15 Jueves 1,953.10 +3.30 +0.17% 1,951.47 1,953.10
2004-04-16 Viernes 1,950.39 -2.71 -0.14% 1,948.46 1,950.39
2004-04-19 Lunes 1,951.28 +0.89 +0.05% 1,949.44 1,951.28
2004-04-20 Martes 1,939.47 -11.81 -0.61% 1,938.02 1,939.47
2004-04-21 Miércoles 1,933.67 -5.80 -0.30% 1,931.85 1,933.67
2004-04-22 Jueves 1,933.21 -0.46 -0.02% 1,931.93 1,933.21
2004-04-23 Viernes 1,925.44 -7.77 -0.40% 1,923.47 1,925.44
2004-04-26 Lunes 1,941.26 +15.82 +0.82% 1,939.05 1,941.26
2004-04-27 Martes 1,944.41 +3.15 +0.16% 1,942.90 1,944.41
2004-04-28 Miércoles 1,925.39 -19.02 -0.98% 1,923.69 1,925.39
2004-04-29 Jueves 1,943.89 +18.50 +0.96% 1,942.11 1,943.89
2004-04-30 Viernes 1,939.71 -4.18 -0.22% 1,938.12 1,939.71
2004-05-03 Lunes 1,949.91 +10.20 +0.53% 1,948.47 1,949.91
2004-05-04 Martes 1,944.07 -5.84 -0.30% 1,943.53 1,944.07
2004-05-05 Miércoles 1,946.78 +2.71 +0.14% 1,944.97 1,946.78
2004-05-06 Jueves 1,950.38 +3.60 +0.18% 1,949.52 1,950.38
2004-05-07 Viernes 1,963.19 +12.81 +0.66% 1,961.76 1,963.19
2004-05-10 Lunes 1,970.27 +7.08 +0.36% 1,968.71 1,970.27
2004-05-11 Martes 1,967.49 -2.78 -0.14% 1,966.09 1,967.49
2004-05-12 Miércoles 1,968.64 +1.15 +0.06% 1,967.43 1,968.64
2004-05-13 Jueves 1,970.45 +1.81 +0.09% 1,969.40 1,970.45
2004-05-14 Viernes 1,944.97 -25.48 -1.29% 1,942.88 1,944.97
2004-05-17 Lunes 1,948.03 +3.06 +0.16% 1,946.61 1,948.03
2004-05-18 Martes 1,969.60 +21.57 +1.11% 1,968.42 1,969.60
2004-05-19 Miércoles 1,997.64 +28.04 +1.42% 1,996.58 1,997.64
2004-05-20 Jueves 2,023.73 +26.09 +1.31% 2,022.66 2,023.73
2004-05-21 Viernes 2,020.45 -3.28 -0.16% 2,018.27 2,020.45
2004-05-24 Lunes 2,020.66 +0.21 +0.01% 2,019.41 2,020.66
2004-05-25 Martes 2,003.68 -16.98 -0.84% 2,002.41 2,003.68
2004-05-26 Miércoles 2,018.33 +14.65 +0.73% 2,016.41 2,018.33
2004-05-27 Jueves 2,009.50 -8.83 -0.44% 2,007.88 2,009.50
2004-05-28 Viernes 2,001.27 -8.23 -0.41% 2,000.04 2,001.27
2004-05-31 Lunes 2,009.08 +7.81 +0.39% 2,007.67 2,009.08
2004-06-01 Martes 2,000.44 -8.64 -0.43% 1,998.83 2,000.44
2004-06-02 Miércoles 2,000.44 0.00 0% 1,998.97 2,000.44
2004-06-03 Jueves 1,998.35 -2.09 -0.10% 1,996.19 1,998.35
2004-06-04 Viernes 2,006.70 +8.35 +0.42% 2,004.73 2,006.70
2004-06-07 Lunes 2,008.21 +1.51 +0.08% 2,006.09 2,008.21
2004-06-08 Martes 2,008.37 +0.16 +0.01% 2,007.26 2,008.37
2004-06-09 Miércoles 2,007.95 -0.42 -0.02% 2,006.84 2,007.95
2004-06-10 Jueves 2,010.63 +2.68 +0.13% 2,009.78 2,010.63
2004-06-11 Viernes 2,005.42 -5.21 -0.26% 2,003.88 2,005.42
2004-06-14 Lunes 1,991.71 -13.71 -0.68% 1,990.11 1,991.71
2004-06-15 Martes 1,992.99 +1.28 +0.06% 1,991.60 1,992.99
2004-06-16 Miércoles 1,977.02 -15.97 -0.80% 1,975.39 1,977.02
2004-06-17 Jueves 1,976.49 -0.53 -0.03% 1,975.07 1,976.49
2004-06-18 Viernes 1,986.11 +9.62 +0.49% 1,983.95 1,986.11
2004-06-21 Lunes 1,984.66 -1.45 -0.07% 1,982.50 1,984.66
2004-06-22 Martes 1,998.62 +13.96 +0.70% 1,997.02 1,998.62
2004-06-23 Miércoles 1,992.54 -6.08 -0.30% 1,991.03 1,992.54
2004-06-24 Jueves 2,006.69 +14.15 +0.71% 2,005.06 2,006.69
2004-06-25 Viernes 1,994.97 -11.72 -0.58% 1,992.60 1,994.97
2004-06-28 Lunes 2,002.56 +7.59 +0.38% 2,000.89 2,002.56
2004-06-29 Martes 2,005.95 +3.39 +0.17% 2,004.16 2,005.95
2004-06-30 Miércoles 2,018.44 +12.49 +0.62% 2,016.20 2,018.44
2004-07-01 Jueves 2,012.62 -5.82 -0.29% 2,011.11 2,012.62
2004-07-02 Viernes 2,016.77 +4.15 +0.21% 2,015.26 2,016.77
2004-07-05 Lunes 2,013.42 -3.35 -0.17% 2,011.76 2,013.42
2004-07-06 Martes 2,013.29 -0.13 -0.01% 2,012.20 2,013.29
2004-07-07 Miércoles 2,027.21 +13.92 +0.69% 2,026.18 2,027.21
2004-07-08 Jueves 2,030.37 +3.16 +0.16% 2,029.45 2,030.37
2004-07-09 Viernes 2,024.65 -5.72 -0.28% 2,022.60 2,024.65
2004-07-12 Lunes 2,027.84 +3.19 +0.16% 2,026.77 2,027.84
2004-07-13 Martes 2,025.25 -2.59 -0.13% 2,024.63 2,025.25
2004-07-14 Miércoles 2,006.73 -18.52 -0.91% 2,005.44 2,006.73
2004-07-15 Jueves 1,990.54 -16.19 -0.81% 1,989.73 1,990.54
2004-07-16 Viernes 2,007.25 +16.71 +0.84% 2,004.88 2,007.25
2004-07-19 Lunes 2,015.49 +8.24 +0.41% 2,014.76 2,015.49
2004-07-20 Martes 2,005.86 -9.63 -0.48% 2,004.57 2,005.86
2004-07-21 Miércoles 1,982.94 -22.92 -1.14% 1,981.84 1,982.94
2004-07-22 Jueves 1,990.77 +7.83 +0.39% 1,990.14 1,990.77
2004-07-23 Viernes 1,988.80 -1.97 -0.10% 1,986.38 1,988.80
2004-07-26 Lunes 1,987.63 -1.17 -0.06% 1,986.37 1,987.63
2004-07-27 Martes 1,984.64 -2.99 -0.15% 1,983.72 1,984.64
2004-07-28 Miércoles 1,974.10 -10.54 -0.53% 1,971.91 1,974.10
2004-07-29 Jueves 1,974.02 -0.08 -0.004% 1,971.95 1,974.02
2004-07-30 Viernes 1,963.13 -10.89 -0.55% 1,961.90 1,963.13
2004-08-02 Lunes 1,955.84 -7.29 -0.37% 1,954.01 1,955.84
2004-08-03 Martes 1,977.15 +21.31 +1.09% 1,976.78 1,977.15
2004-08-04 Miércoles 1,983.10 +5.95 +0.30% 1,981.62 1,983.10
2004-08-05 Jueves 1,979.15 -3.95 -0.20% 1,978.62 1,979.15
2004-08-06 Viernes 1,980.59 +1.44 +0.07% 1,978.90 1,980.59
2004-08-09 Lunes 1,968.18 -12.41 -0.63% 1,966.48 1,968.18
2004-08-10 Martes 1,970.36 +2.18 +0.11% 1,969.80 1,970.36
2004-08-11 Miércoles 1,969.05 -1.31 -0.07% 1,967.55 1,969.05
2004-08-12 Jueves 1,963.57 -5.48 -0.28% 1,962.30 1,963.57
2004-08-13 Viernes 1,997.82 +34.25 +1.74% 1,996.33 1,997.82
2004-08-16 Lunes 2,000.69 +2.87 +0.14% 1,999.16 2,000.69
2004-08-17 Martes 1,997.09 -3.60 -0.18% 1,995.41 1,997.09
2004-08-18 Miércoles 2,000.38 +3.29 +0.16% 1,999.23 2,000.38
2004-08-19 Jueves 2,011.99 +11.61 +0.58% 2,010.79 2,011.99
2004-08-20 Viernes 2,001.16 -10.83 -0.54% 2,000.00 2,001.16
2004-08-23 Lunes 1,984.28 -16.88 -0.84% 1,983.18 1,984.28
2004-08-24 Martes 1,982.55 -1.73 -0.09% 1,981.10 1,982.55
2004-08-25 Miércoles 1,968.02 -14.53 -0.73% 1,965.79 1,968.02
2004-08-26 Jueves 1,962.15 -5.87 -0.30% 1,960.63 1,962.15
2004-08-27 Viernes 1,959.99 -2.16 -0.11% 1,958.10 1,959.99
2004-08-30 Lunes 1,929.58 -30.41 -1.55% 1,927.28 1,929.58
2004-08-31 Martes 1,932.57 +2.99 +0.15% 1,930.37 1,932.57
2004-09-01 Miércoles 1,944.92 +12.35 +0.64% 1,942.79 1,944.92
2004-09-02 Jueves 1,970.54 +25.62 +1.32% 1,969.08 1,970.54
2004-09-03 Viernes 1,966.85 -3.69 -0.19% 1,964.70 1,966.85
2004-09-06 Lunes 1,969.34 +2.49 +0.13% 1,967.19 1,969.34
2004-09-07 Martes 1,974.84 +5.50 +0.28% 1,974.07 1,974.84
2004-09-08 Miércoles 1,959.89 -14.95 -0.76% 1,956.34 1,976.73
2004-09-09 Jueves 1,965.86 +5.97 +0.30% 1,953.77 1,970.39
2004-09-10 Viernes 1,966.66 +0.80 +0.04% 1,955.18 1,974.81
2004-09-13 Lunes 1,936.21 -30.45 -1.55% 1,934.48 1,968.87
2004-09-14 Martes 1,951.84 +15.63 +0.81% 1,933.50 1,956.03
2004-09-15 Miércoles 1,956.96 +5.12 +0.26% 1,937.32 1,963.55
2004-09-16 Jueves 1,951.05 -5.91 -0.30% 1,947.82 1,965.28
2004-09-17 Viernes 1,964.19 +13.14 +0.67% 1,923.43 1,965.57
2004-09-20 Lunes 1,961.93 -2.26 -0.12% 1,954.77 1,972.84
2004-09-21 Martes 1,991.09 +29.16 +1.49% 1,956.88 1,996.75
2004-09-22 Miércoles 1,994.72 +3.63 +0.18% 1,984.12 1,999.12
2004-09-23 Jueves 2,018.38 +23.66 +1.19% 1,988.30 2,022.83
2004-09-24 Viernes 2,038.02 +19.64 +0.97% 2,014.20 2,050.57
2004-09-27 Lunes 2,042.01 +3.99 +0.20% 2,031.05 2,050.30
2004-09-28 Martes 2,042.09 +0.08 +0.004% 2,005.34 2,046.68
2004-09-29 Miércoles 2,043.61 +1.52 +0.07% 2,037.10 2,049.86
2004-09-30 Jueves 2,078.11 +34.50 +1.69% 2,036.09 2,080.90
2004-10-01 Viernes 2,086.39 +8.28 +0.40% 2,067.43 2,089.53
2004-10-04 Lunes 2,057.01 -29.38 -1.41% 2,053.07 2,084.86
2004-10-05 Martes 2,060.68 +3.67 +0.18% 2,051.46 2,070.72
2004-10-06 Miércoles 2,062.02 +1.34 +0.07% 2,051.30 2,071.51
2004-10-07 Jueves 2,060.72 -1.30 -0.06% 2,055.92 2,074.19
2004-10-08 Viernes 2,052.65 -8.07 -0.39% 2,046.92 2,078.94
2004-10-11 Lunes 2,040.25 -12.40 -0.60% 2,034.54 2,054.89
2004-10-12 Martes 2,037.41 -2.84 -0.14% 2,033.26 2,043.49
2004-10-13 Miércoles 2,018.94 -18.47 -0.91% 2,008.83 2,037.61
2004-10-14 Jueves 2,035.81 +16.87 +0.84% 2,012.46 2,044.19
2004-10-15 Viernes 2,044.80 +8.99 +0.44% 2,026.22 2,050.63
2004-10-18 Lunes 2,044.03 -0.77 -0.04% 2,033.99 2,049.14
2004-10-19 Martes 2,024.15 -19.88 -0.97% 2,020.80 2,045.29
2004-10-20 Miércoles 2,055.41 +31.26 +1.54% 2,021.52 2,063.64
2004-10-21 Jueves 2,057.99 +2.58 +0.13% 2,041.15 2,067.41
2004-10-22 Viernes 2,072.47 +14.48 +0.70% 2,049.29 2,075.98
2004-10-25 Lunes 2,115.47 +43.00 +2.07% 2,073.56 2,117.03
2004-10-26 Martes 2,104.32 -11.15 -0.53% 2,096.76 2,121.26
2004-10-27 Miércoles 2,108.92 +4.60 +0.22% 2,092.83 2,122.16
2004-10-28 Jueves 2,119.82 +10.90 +0.52% 2,089.67 2,128.93
2004-10-29 Viernes 2,107.06 -12.76 -0.60% 2,099.06 2,125.73
2004-11-01 Lunes 2,098.92 -8.14 -0.39% 2,091.52 2,107.74
2004-11-02 Martes 2,096.62 -2.30 -0.11% 2,088.90 2,108.14
2004-11-03 Miércoles 2,117.47 +20.85 +0.99% 2,088.22 2,127.09
2004-11-04 Jueves 2,109.43 -8.04 -0.38% 2,105.10 2,127.88
2004-11-05 Viernes 2,118.47 +9.04 +0.43% 2,100.83 2,130.97
2004-11-08 Lunes 2,134.18 +15.71 +0.74% 2,117.75 2,140.89
2004-11-09 Martes 2,118.76 -15.42 -0.72% 2,113.67 2,140.73
2004-11-10 Miércoles 2,133.86 +15.10 +0.71% 2,106.00 2,135.36
2004-11-11 Jueves 2,127.82 -6.04 -0.28% 2,117.85 2,136.40
2004-11-12 Viernes 2,126.72 -1.10 -0.05% 2,119.95 2,135.74
2004-11-15 Lunes 2,112.51 -14.21 -0.67% 2,103.39 2,128.57
2004-11-16 Martes 2,118.43 +5.92 +0.28% 2,107.06 2,137.93
2004-11-17 Miércoles 2,108.05 -10.38 -0.49% 2,105.00 2,131.42
2004-11-18 Jueves 2,088.48 -19.57 -0.93% 2,077.92 2,117.65
2004-11-19 Viernes 2,116.65 +28.17 +1.35% 2,083.82 2,119.70
2004-11-22 Lunes 2,118.32 +1.67 +0.08% 2,104.82 2,134.65
2004-11-23 Martes 2,111.74 -6.58 -0.31% 2,105.21 2,127.43
2004-11-24 Miércoles 2,122.15 +10.41 +0.49% 2,108.14 2,130.78
2004-11-25 Jueves 2,118.36 -3.79 -0.18% 2,108.29 2,133.16
2004-11-26 Viernes 2,106.57 -11.79 -0.56% 2,098.91 2,129.86
2004-11-29 Lunes 2,092.06 -14.51 -0.69% 2,082.93 2,104.09
2004-11-30 Martes 2,090.59 -1.47 -0.07% 2,078.12 2,100.82
2004-12-01 Miércoles 2,085.84 -4.75 -0.23% 2,072.70 2,093.28
2004-12-02 Jueves 2,086.40 +0.56 +0.03% 2,075.87 2,105.86
2004-12-03 Viernes 2,073.34 -13.06 -0.63% 2,056.69 2,093.19
2004-12-06 Lunes 2,044.24 -29.10 -1.40% 2,038.73 2,075.26
2004-12-07 Martes 2,033.38 -10.86 -0.53% 2,024.68 2,070.26
2004-12-08 Miércoles 2,023.89 -9.49 -0.47% 1,989.15 2,035.94
2004-12-09 Jueves 2,010.89 -13.00 -0.64% 2,001.14 2,024.37
2004-12-10 Viernes 1,980.09 -30.80 -1.53% 1,966.42 2,014.55
2004-12-13 Lunes 1,954.43 -25.66 -1.30% 1,943.88 1,991.91
2004-12-14 Martes 1,926.11 -28.32 -1.45% 1,909.35 1,954.86
2004-12-15 Miércoles 1,942.53 +16.42 +0.85% 1,913.15 1,954.33
2004-12-16 Jueves 1,916.33 -26.20 -1.35% 1,898.49 1,945.28
2004-12-17 Viernes 1,920.31 +3.98 +0.21% 1,907.69 1,931.60
2004-12-20 Lunes 1,880.47 -39.84 -2.07% 1,874.95 1,924.18
2004-12-21 Martes 1,891.94 +11.47 +0.61% 1,858.19 1,912.94
2004-12-22 Miércoles 1,915.86 +23.92 +1.26% 1,886.49 1,975.17
2004-12-23 Jueves 1,954.67 +38.81 +2.03% 1,908.40 1,963.04
2004-12-24 Viernes 1,926.00 -28.67 -1.47% 1,915.11 1,960.40
2004-12-27 Lunes 1,969.64 +43.64 +2.27% 1,918.12 1,981.70
2004-12-28 Martes 1,988.09 +18.45 +0.94% 1,961.22 1,990.38
2004-12-29 Miércoles 1,981.16 -6.93 -0.35% 1,964.01 1,994.57
2004-12-30 Jueves 1,948.03 -33.13 -1.67% 1,945.39 1,987.66
2004-12-31 Viernes 1,955.61 +7.58 +0.39% 1,944.40 1,966.99