Valor del dólar canadiense en Colombia en 2004

Precio cierre $1,955.61
Precio promedio $2,019.65
Precio mínimo $1,858.19
Precio máximo $2,179.64
COP2.24kCOP2.24kCOP2.16kCOP2.16kCOP2.08kCOP2.08kCOP2kCOP2kCOP1.92kCOP1.92kCOP1.84kCOP1.84kFeb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 el dólar canadiense cotizó a 1,955.61 pesos colombianos. El precio bajó 199.17 pesos (-9.24%) desde el inicio del año, cuando cotizaba a $2,154.78. El precio promedio fue de $2,019.65.

En el 2004:

  • El precio mínimo fue de $1,858.19 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $2,179.64 y se alcanzó el 9 de enero.
  • El día más bajista fue el 20 de diciembre, con una caída del 2.07%.
  • El día más alcista fue el 27 de diciembre, con un alza del 2.27%.
  • El precio del dólar canadiense subió 119 días y bajó 141 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 de septiembre y el 1 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes2,154.78+11.29+0.53%2,153.082,154.78
2004-01-05Lunes2,163.41+8.63+0.40%2,162.142,163.41
2004-01-06Martes2,144.64-18.77-0.87%2,143.022,144.64
2004-01-07Miércoles2,144.85+0.21+0.01%2,143.342,144.85
2004-01-08Jueves2,150.70+5.85+0.27%2,148.552,150.70
2004-01-09Viernes2,179.64+28.94+1.35%2,178.262,179.64
2004-01-12Lunes2,170.85-8.79-0.40%2,169.212,170.85
2004-01-13Martes2,161.53-9.32-0.43%2,160.232,161.53
2004-01-14Miércoles2,123.25-38.28-1.77%2,121.372,123.25
2004-01-15Jueves2,112.21-11.04-0.52%2,111.122,112.21
2004-01-16Viernes2,107.31-4.90-0.23%2,106.052,107.31
2004-01-19Lunes2,106.30-1.01-0.05%2,103.772,106.30
2004-01-20Martes2,118.16+11.86+0.56%2,116.562,118.16
2004-01-21Miércoles2,107.35-10.81-0.51%2,105.152,107.35
2004-01-22Jueves2,122.77+15.42+0.73%2,120.682,122.77
2004-01-23Viernes2,107.31-15.46-0.73%2,105.162,107.31
2004-01-26Lunes2,093.66-13.65-0.65%2,091.922,093.66
2004-01-27Martes2,091.06-2.60-0.12%2,088.502,091.06
2004-01-28Miércoles2,071.74-19.32-0.92%2,070.182,071.74
2004-01-29Jueves2,068.21-3.53-0.17%2,066.172,068.21
2004-01-30Viernes2,067.87-0.34-0.02%2,066.732,067.87
2004-02-02Lunes2,051.35-16.52-0.80%2,049.132,051.35
2004-02-03Martes2,061.45+10.10+0.49%2,060.472,061.45
2004-02-04Miércoles2,060.70-0.75-0.04%2,059.042,060.70
2004-02-05Jueves2,058.94-1.76-0.09%2,057.542,058.94
2004-02-06Viernes2,081.56+22.62+1.10%2,080.412,081.56
2004-02-09Lunes2,064.04-17.52-0.84%2,062.102,064.04
2004-02-10Martes2,059.66-4.38-0.21%2,058.142,059.66
2004-02-11Miércoles2,086.40+26.74+1.30%2,084.702,086.40
2004-02-12Jueves2,071.23-15.17-0.73%2,069.882,071.23
2004-02-13Viernes2,068.06-3.17-0.15%2,066.152,068.06
2004-02-16Lunes2,066.05-2.01-0.10%2,064.302,066.05
2004-02-17Martes2,064.06-1.99-0.10%2,062.322,064.06
2004-02-18Miércoles2,034.65-29.41-1.42%2,033.342,034.65
2004-02-19Jueves2,033.95-0.70-0.03%2,032.402,033.95
2004-02-20Viernes2,009.16-24.79-1.22%2,007.402,009.16
2004-02-23Lunes1,989.72-19.44-0.97%1,987.291,989.72
2004-02-24Martes2,004.82+15.10+0.76%2,002.412,004.82
2004-02-25Miércoles2,000.86-3.96-0.20%1,999.102,000.86
2004-02-26Jueves2,009.16+8.30+0.41%2,007.302,009.16
2004-02-27Viernes2,008.16-1.00-0.05%2,005.842,008.16
2004-03-01Lunes1,982.27-25.89-1.29%1,980.881,982.27
2004-03-02Martes1,985.03+2.76+0.14%1,983.321,985.03
2004-03-03Miércoles1,992.08+7.05+0.36%1,990.591,992.08
2004-03-04Jueves2,011.70+19.62+0.98%2,010.052,011.70
2004-03-05Viernes2,019.37+7.67+0.38%2,016.942,019.37
2004-03-08Lunes2,031.29+11.92+0.59%2,030.002,031.29
2004-03-09Martes2,025.03-6.26-0.31%2,023.702,025.03
2004-03-10Miércoles2,029.10+4.07+0.20%2,027.922,029.10
2004-03-11Jueves2,030.54+1.44+0.07%2,029.392,030.54
2004-03-12Viernes1,999.59-30.95-1.52%1,997.381,999.59
2004-03-15Lunes1,986.35-13.24-0.66%1,984.631,986.35
2004-03-16Martes1,987.54+1.19+0.06%1,986.041,987.54
2004-03-17Miércoles1,991.37+3.83+0.19%1,989.391,991.37
2004-03-18Jueves2,010.69+19.32+0.97%2,009.182,010.69
2004-03-19Viernes2,005.63-5.06-0.25%2,003.972,005.63
2004-03-22Lunes2,005.47-0.16-0.01%2,004.952,005.47
2004-03-23Martes1,998.91-6.56-0.33%1,997.901,998.91
2004-03-24Miércoles1,995.27-3.64-0.18%1,993.741,995.27
2004-03-25Jueves2,010.34+15.07+0.76%2,009.172,010.34
2004-03-26Viernes2,028.89+18.55+0.92%2,026.982,028.89
2004-03-29Lunes2,049.29+20.40+1.01%2,047.752,049.29
2004-03-30Martes2,049.71+0.42+0.02%2,048.582,049.71
2004-03-31Miércoles2,043.22-6.49-0.32%2,042.442,043.22
2004-04-01Jueves2,038.92-4.30-0.21%2,037.422,038.92
2004-04-02Viernes2,023.94-14.98-0.73%2,022.262,023.94
2004-04-05Lunes2,031.06+7.12+0.35%2,029.682,031.06
2004-04-06Martes2,032.91+1.85+0.09%2,031.302,032.91
2004-04-07Miércoles2,028.76-4.15-0.20%2,027.492,028.76
2004-04-08Jueves2,001.43-27.33-1.35%2,000.902,001.43
2004-04-09Viernes2,001.28-0.15-0.01%2,000.002,001.28
2004-04-12Lunes1,980.24-21.04-1.05%1,978.601,980.24
2004-04-13Martes1,977.28-2.96-0.15%1,975.971,977.28
2004-04-14Miércoles1,949.80-27.48-1.39%1,947.211,949.80
2004-04-15Jueves1,953.10+3.30+0.17%1,951.471,953.10
2004-04-16Viernes1,950.39-2.71-0.14%1,948.461,950.39
2004-04-19Lunes1,951.28+0.89+0.05%1,949.441,951.28
2004-04-20Martes1,939.47-11.81-0.61%1,938.021,939.47
2004-04-21Miércoles1,933.67-5.80-0.30%1,931.851,933.67
2004-04-22Jueves1,933.21-0.46-0.02%1,931.931,933.21
2004-04-23Viernes1,925.44-7.77-0.40%1,923.471,925.44
2004-04-26Lunes1,941.26+15.82+0.82%1,939.051,941.26
2004-04-27Martes1,944.41+3.15+0.16%1,942.901,944.41
2004-04-28Miércoles1,925.39-19.02-0.98%1,923.691,925.39
2004-04-29Jueves1,943.89+18.50+0.96%1,942.111,943.89
2004-04-30Viernes1,939.71-4.18-0.22%1,938.121,939.71
2004-05-03Lunes1,949.91+10.20+0.53%1,948.471,949.91
2004-05-04Martes1,944.07-5.84-0.30%1,943.531,944.07
2004-05-05Miércoles1,946.78+2.71+0.14%1,944.971,946.78
2004-05-06Jueves1,950.38+3.60+0.18%1,949.521,950.38
2004-05-07Viernes1,963.19+12.81+0.66%1,961.761,963.19
2004-05-10Lunes1,970.27+7.08+0.36%1,968.711,970.27
2004-05-11Martes1,967.49-2.78-0.14%1,966.091,967.49
2004-05-12Miércoles1,968.64+1.15+0.06%1,967.431,968.64
2004-05-13Jueves1,970.45+1.81+0.09%1,969.401,970.45
2004-05-14Viernes1,944.97-25.48-1.29%1,942.881,944.97
2004-05-17Lunes1,948.03+3.06+0.16%1,946.611,948.03
2004-05-18Martes1,969.60+21.57+1.11%1,968.421,969.60
2004-05-19Miércoles1,997.64+28.04+1.42%1,996.581,997.64
2004-05-20Jueves2,023.73+26.09+1.31%2,022.662,023.73
2004-05-21Viernes2,020.45-3.28-0.16%2,018.272,020.45
2004-05-24Lunes2,020.66+0.21+0.01%2,019.412,020.66
2004-05-25Martes2,003.68-16.98-0.84%2,002.412,003.68
2004-05-26Miércoles2,018.33+14.65+0.73%2,016.412,018.33
2004-05-27Jueves2,009.50-8.83-0.44%2,007.882,009.50
2004-05-28Viernes2,001.27-8.23-0.41%2,000.042,001.27
2004-05-31Lunes2,009.08+7.81+0.39%2,007.672,009.08
2004-06-01Martes2,000.44-8.64-0.43%1,998.832,000.44
2004-06-02Miércoles2,000.440.000%1,998.972,000.44
2004-06-03Jueves1,998.35-2.09-0.10%1,996.191,998.35
2004-06-04Viernes2,006.70+8.35+0.42%2,004.732,006.70
2004-06-07Lunes2,008.21+1.51+0.08%2,006.092,008.21
2004-06-08Martes2,008.37+0.16+0.01%2,007.262,008.37
2004-06-09Miércoles2,007.95-0.42-0.02%2,006.842,007.95
2004-06-10Jueves2,010.63+2.68+0.13%2,009.782,010.63
2004-06-11Viernes2,005.42-5.21-0.26%2,003.882,005.42
2004-06-14Lunes1,991.71-13.71-0.68%1,990.111,991.71
2004-06-15Martes1,992.99+1.28+0.06%1,991.601,992.99
2004-06-16Miércoles1,977.02-15.97-0.80%1,975.391,977.02
2004-06-17Jueves1,976.49-0.53-0.03%1,975.071,976.49
2004-06-18Viernes1,986.11+9.62+0.49%1,983.951,986.11
2004-06-21Lunes1,984.66-1.45-0.07%1,982.501,984.66
2004-06-22Martes1,998.62+13.96+0.70%1,997.021,998.62
2004-06-23Miércoles1,992.54-6.08-0.30%1,991.031,992.54
2004-06-24Jueves2,006.69+14.15+0.71%2,005.062,006.69
2004-06-25Viernes1,994.97-11.72-0.58%1,992.601,994.97
2004-06-28Lunes2,002.56+7.59+0.38%2,000.892,002.56
2004-06-29Martes2,005.95+3.39+0.17%2,004.162,005.95
2004-06-30Miércoles2,018.44+12.49+0.62%2,016.202,018.44
2004-07-01Jueves2,012.62-5.82-0.29%2,011.112,012.62
2004-07-02Viernes2,016.77+4.15+0.21%2,015.262,016.77
2004-07-05Lunes2,013.42-3.35-0.17%2,011.762,013.42
2004-07-06Martes2,013.29-0.13-0.01%2,012.202,013.29
2004-07-07Miércoles2,027.21+13.92+0.69%2,026.182,027.21
2004-07-08Jueves2,030.37+3.16+0.16%2,029.452,030.37
2004-07-09Viernes2,024.65-5.72-0.28%2,022.602,024.65
2004-07-12Lunes2,027.84+3.19+0.16%2,026.772,027.84
2004-07-13Martes2,025.25-2.59-0.13%2,024.632,025.25
2004-07-14Miércoles2,006.73-18.52-0.91%2,005.442,006.73
2004-07-15Jueves1,990.54-16.19-0.81%1,989.731,990.54
2004-07-16Viernes2,007.25+16.71+0.84%2,004.882,007.25
2004-07-19Lunes2,015.49+8.24+0.41%2,014.762,015.49
2004-07-20Martes2,005.86-9.63-0.48%2,004.572,005.86
2004-07-21Miércoles1,982.94-22.92-1.14%1,981.841,982.94
2004-07-22Jueves1,990.77+7.83+0.39%1,990.141,990.77
2004-07-23Viernes1,988.80-1.97-0.10%1,986.381,988.80
2004-07-26Lunes1,987.63-1.17-0.06%1,986.371,987.63
2004-07-27Martes1,984.64-2.99-0.15%1,983.721,984.64
2004-07-28Miércoles1,974.10-10.54-0.53%1,971.911,974.10
2004-07-29Jueves1,974.02-0.08-0.004%1,971.951,974.02
2004-07-30Viernes1,963.13-10.89-0.55%1,961.901,963.13
2004-08-02Lunes1,955.84-7.29-0.37%1,954.011,955.84
2004-08-03Martes1,977.15+21.31+1.09%1,976.781,977.15
2004-08-04Miércoles1,983.10+5.95+0.30%1,981.621,983.10
2004-08-05Jueves1,979.15-3.95-0.20%1,978.621,979.15
2004-08-06Viernes1,980.59+1.44+0.07%1,978.901,980.59
2004-08-09Lunes1,968.18-12.41-0.63%1,966.481,968.18
2004-08-10Martes1,970.36+2.18+0.11%1,969.801,970.36
2004-08-11Miércoles1,969.05-1.31-0.07%1,967.551,969.05
2004-08-12Jueves1,963.57-5.48-0.28%1,962.301,963.57
2004-08-13Viernes1,997.82+34.25+1.74%1,996.331,997.82
2004-08-16Lunes2,000.69+2.87+0.14%1,999.162,000.69
2004-08-17Martes1,997.09-3.60-0.18%1,995.411,997.09
2004-08-18Miércoles2,000.38+3.29+0.16%1,999.232,000.38
2004-08-19Jueves2,011.99+11.61+0.58%2,010.792,011.99
2004-08-20Viernes2,001.16-10.83-0.54%2,000.002,001.16
2004-08-23Lunes1,984.28-16.88-0.84%1,983.181,984.28
2004-08-24Martes1,982.55-1.73-0.09%1,981.101,982.55
2004-08-25Miércoles1,968.02-14.53-0.73%1,965.791,968.02
2004-08-26Jueves1,962.15-5.87-0.30%1,960.631,962.15
2004-08-27Viernes1,959.99-2.16-0.11%1,958.101,959.99
2004-08-30Lunes1,929.58-30.41-1.55%1,927.281,929.58
2004-08-31Martes1,932.57+2.99+0.15%1,930.371,932.57
2004-09-01Miércoles1,944.92+12.35+0.64%1,942.791,944.92
2004-09-02Jueves1,970.54+25.62+1.32%1,969.081,970.54
2004-09-03Viernes1,966.85-3.69-0.19%1,964.701,966.85
2004-09-06Lunes1,969.34+2.49+0.13%1,967.191,969.34
2004-09-07Martes1,974.84+5.50+0.28%1,974.071,974.84
2004-09-08Miércoles1,959.89-14.95-0.76%1,956.341,976.73
2004-09-09Jueves1,965.86+5.97+0.30%1,953.771,970.39
2004-09-10Viernes1,966.66+0.80+0.04%1,955.181,974.81
2004-09-13Lunes1,936.21-30.45-1.55%1,934.481,968.87
2004-09-14Martes1,951.84+15.63+0.81%1,933.501,956.03
2004-09-15Miércoles1,956.96+5.12+0.26%1,937.321,963.55
2004-09-16Jueves1,951.05-5.91-0.30%1,947.821,965.28
2004-09-17Viernes1,964.19+13.14+0.67%1,923.431,965.57
2004-09-20Lunes1,961.93-2.26-0.12%1,954.771,972.84
2004-09-21Martes1,991.09+29.16+1.49%1,956.881,996.75
2004-09-22Miércoles1,994.72+3.63+0.18%1,984.121,999.12
2004-09-23Jueves2,018.38+23.66+1.19%1,988.302,022.83
2004-09-24Viernes2,038.02+19.64+0.97%2,014.202,050.57
2004-09-27Lunes2,042.01+3.99+0.20%2,031.052,050.30
2004-09-28Martes2,042.09+0.08+0.004%2,005.342,046.68
2004-09-29Miércoles2,043.61+1.52+0.07%2,037.102,049.86
2004-09-30Jueves2,078.11+34.50+1.69%2,036.092,080.90
2004-10-01Viernes2,086.39+8.28+0.40%2,067.432,089.53
2004-10-04Lunes2,057.01-29.38-1.41%2,053.072,084.86
2004-10-05Martes2,060.68+3.67+0.18%2,051.462,070.72
2004-10-06Miércoles2,062.02+1.34+0.07%2,051.302,071.51
2004-10-07Jueves2,060.72-1.30-0.06%2,055.922,074.19
2004-10-08Viernes2,052.65-8.07-0.39%2,046.922,078.94
2004-10-11Lunes2,040.25-12.40-0.60%2,034.542,054.89
2004-10-12Martes2,037.41-2.84-0.14%2,033.262,043.49
2004-10-13Miércoles2,018.94-18.47-0.91%2,008.832,037.61
2004-10-14Jueves2,035.81+16.87+0.84%2,012.462,044.19
2004-10-15Viernes2,044.80+8.99+0.44%2,026.222,050.63
2004-10-18Lunes2,044.03-0.77-0.04%2,033.992,049.14
2004-10-19Martes2,024.15-19.88-0.97%2,020.802,045.29
2004-10-20Miércoles2,055.41+31.26+1.54%2,021.522,063.64
2004-10-21Jueves2,057.99+2.58+0.13%2,041.152,067.41
2004-10-22Viernes2,072.47+14.48+0.70%2,049.292,075.98
2004-10-25Lunes2,115.47+43.00+2.07%2,073.562,117.03
2004-10-26Martes2,104.32-11.15-0.53%2,096.762,121.26
2004-10-27Miércoles2,108.92+4.60+0.22%2,092.832,122.16
2004-10-28Jueves2,119.82+10.90+0.52%2,089.672,128.93
2004-10-29Viernes2,107.06-12.76-0.60%2,099.062,125.73
2004-11-01Lunes2,098.92-8.14-0.39%2,091.522,107.74
2004-11-02Martes2,096.62-2.30-0.11%2,088.902,108.14
2004-11-03Miércoles2,117.47+20.85+0.99%2,088.222,127.09
2004-11-04Jueves2,109.43-8.04-0.38%2,105.102,127.88
2004-11-05Viernes2,118.47+9.04+0.43%2,100.832,130.97
2004-11-08Lunes2,134.18+15.71+0.74%2,117.752,140.89
2004-11-09Martes2,118.76-15.42-0.72%2,113.672,140.73
2004-11-10Miércoles2,133.86+15.10+0.71%2,106.002,135.36
2004-11-11Jueves2,127.82-6.04-0.28%2,117.852,136.40
2004-11-12Viernes2,126.72-1.10-0.05%2,119.952,135.74
2004-11-15Lunes2,112.51-14.21-0.67%2,103.392,128.57
2004-11-16Martes2,118.43+5.92+0.28%2,107.062,137.93
2004-11-17Miércoles2,108.05-10.38-0.49%2,105.002,131.42
2004-11-18Jueves2,088.48-19.57-0.93%2,077.922,117.65
2004-11-19Viernes2,116.65+28.17+1.35%2,083.822,119.70
2004-11-22Lunes2,118.32+1.67+0.08%2,104.822,134.65
2004-11-23Martes2,111.74-6.58-0.31%2,105.212,127.43
2004-11-24Miércoles2,122.15+10.41+0.49%2,108.142,130.78
2004-11-25Jueves2,118.36-3.79-0.18%2,108.292,133.16
2004-11-26Viernes2,106.57-11.79-0.56%2,098.912,129.86
2004-11-29Lunes2,092.06-14.51-0.69%2,082.932,104.09
2004-11-30Martes2,090.59-1.47-0.07%2,078.122,100.82
2004-12-01Miércoles2,085.84-4.75-0.23%2,072.702,093.28
2004-12-02Jueves2,086.40+0.56+0.03%2,075.872,105.86
2004-12-03Viernes2,073.34-13.06-0.63%2,056.692,093.19
2004-12-06Lunes2,044.24-29.10-1.40%2,038.732,075.26
2004-12-07Martes2,033.38-10.86-0.53%2,024.682,070.26
2004-12-08Miércoles2,023.89-9.49-0.47%1,989.152,035.94
2004-12-09Jueves2,010.89-13.00-0.64%2,001.142,024.37
2004-12-10Viernes1,980.09-30.80-1.53%1,966.422,014.55
2004-12-13Lunes1,954.43-25.66-1.30%1,943.881,991.91
2004-12-14Martes1,926.11-28.32-1.45%1,909.351,954.86
2004-12-15Miércoles1,942.53+16.42+0.85%1,913.151,954.33
2004-12-16Jueves1,916.33-26.20-1.35%1,898.491,945.28
2004-12-17Viernes1,920.31+3.98+0.21%1,907.691,931.60
2004-12-20Lunes1,880.47-39.84-2.07%1,874.951,924.18
2004-12-21Martes1,891.94+11.47+0.61%1,858.191,912.94
2004-12-22Miércoles1,915.86+23.92+1.26%1,886.491,975.17
2004-12-23Jueves1,954.67+38.81+2.03%1,908.401,963.04
2004-12-24Viernes1,926.00-28.67-1.47%1,915.111,960.40
2004-12-27Lunes1,969.64+43.64+2.27%1,918.121,981.70
2004-12-28Martes1,988.09+18.45+0.94%1,961.221,990.38
2004-12-29Miércoles1,981.16-6.93-0.35%1,964.011,994.57
2004-12-30Jueves1,948.03-33.13-1.67%1,945.391,987.66
2004-12-31Viernes1,955.61+7.58+0.39%1,944.401,966.99