Al finalizar el 2005 el dólar canadiense cotizó a 1,966.2 pesos colombianos. El precio subió 29.7 pesos (+1.53%) desde el inicio del año, cuando cotizaba a $1,936.5. El precio promedio fue de $1,917.31.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 1,936.50 pesos colombianos, fluctuando entre 1,923.24 y 1,959.73 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 1,936.50 | -19.11 | -0.98% | 1,923.24 | 1,959.73 |
| 2005-01-04 | Martes | 1,891.62 | -44.88 | -2.32% | 1,881.41 | 1,941.82 |
| 2005-01-05 | Miércoles | 1,926.56 | +34.94 | +1.85% | 1,872.87 | 1,926.87 |
| 2005-01-06 | Jueves | 1,916.90 | -9.66 | -0.50% | 1,908.43 | 1,947.20 |
| 2005-01-07 | Viernes | 1,932.53 | +15.63 | +0.82% | 1,902.90 | 1,934.18 |
| 2005-01-10 | Lunes | 1,948.72 | +16.19 | +0.84% | 1,928.06 | 1,954.11 |
| 2005-01-11 | Martes | 1,951.24 | +2.52 | +0.13% | 1,942.68 | 1,964.44 |
| 2005-01-12 | Miércoles | 1,945.30 | -5.94 | -0.30% | 1,939.35 | 1,981.14 |
| 2005-01-13 | Jueves | 1,941.36 | -3.94 | -0.20% | 1,930.71 | 1,957.63 |
| 2005-01-14 | Viernes | 1,947.88 | +6.52 | +0.34% | 1,924.15 | 1,949.87 |
| 2005-01-17 | Lunes | 1,959.79 | +11.91 | +0.61% | 1,940.53 | 1,970.37 |
| 2005-01-18 | Martes | 1,932.95 | -26.84 | -1.37% | 1,924.49 | 1,956.90 |
| 2005-01-19 | Miércoles | 1,934.39 | +1.44 | +0.07% | 1,921.79 | 1,943.65 |
| 2005-01-20 | Jueves | 1,927.59 | -6.80 | -0.35% | 1,920.28 | 1,939.49 |
| 2005-01-21 | Viernes | 1,944.72 | +17.13 | +0.89% | 1,922.67 | 1,950.59 |
| 2005-01-24 | Lunes | 1,934.74 | -9.98 | -0.51% | 1,928.82 | 1,957.24 |
| 2005-01-25 | Martes | 1,922.88 | -11.86 | -0.61% | 1,906.66 | 1,935.23 |
| 2005-01-26 | Miércoles | 1,927.22 | +4.34 | +0.23% | 1,911.56 | 1,932.53 |
| 2005-01-27 | Jueves | 1,911.82 | -15.40 | -0.80% | 1,905.88 | 1,930.17 |
| 2005-01-28 | Viernes | 1,912.55 | +0.73 | +0.04% | 1,895.46 | 1,915.21 |
| 2005-01-31 | Lunes | 1,905.45 | -7.10 | -0.37% | 1,900.06 | 1,919.01 |
| 2005-02-01 | Martes | 1,914.34 | +8.89 | +0.47% | 1,891.33 | 1,914.49 |
| 2005-02-02 | Miércoles | 1,911.06 | -3.28 | -0.17% | 1,901.33 | 1,918.99 |
| 2005-02-03 | Jueves | 1,904.51 | -6.55 | -0.34% | 1,895.89 | 1,913.32 |
| 2005-02-04 | Viernes | 1,893.11 | -11.40 | -0.60% | 1,885.99 | 1,911.39 |
| 2005-02-07 | Lunes | 1,882.94 | -10.17 | -0.54% | 1,873.91 | 1,892.18 |
| 2005-02-08 | Martes | 1,895.96 | +13.02 | +0.69% | 1,877.19 | 1,899.58 |
| 2005-02-09 | Miércoles | 1,879.51 | -16.45 | -0.87% | 1,876.84 | 1,895.72 |
| 2005-02-10 | Jueves | 1,887.97 | +8.46 | +0.45% | 1,869.09 | 1,891.01 |
| 2005-02-11 | Viernes | 1,892.10 | +4.13 | +0.22% | 1,882.40 | 1,900.41 |
| 2005-02-14 | Lunes | 1,893.66 | +1.56 | +0.08% | 1,884.72 | 1,905.03 |
| 2005-02-15 | Martes | 1,893.71 | +0.05 | +0.003% | 1,881.99 | 1,898.33 |
| 2005-02-16 | Miércoles | 1,887.20 | -6.51 | -0.34% | 1,871.09 | 1,895.91 |
| 2005-02-17 | Jueves | 1,891.91 | +4.71 | +0.25% | 1,882.53 | 1,895.81 |
| 2005-02-18 | Viernes | 1,882.79 | -9.12 | -0.48% | 1,876.55 | 1,892.94 |
| 2005-02-21 | Lunes | 1,874.72 | -8.07 | -0.43% | 1,869.68 | 1,889.82 |
| 2005-02-22 | Martes | 1,888.20 | +13.48 | +0.72% | 1,869.49 | 1,896.09 |
| 2005-02-23 | Miércoles | 1,856.63 | -31.57 | -1.67% | 1,851.83 | 1,889.10 |
| 2005-02-24 | Jueves | 1,871.47 | +14.84 | +0.80% | 1,842.11 | 1,871.57 |
| 2005-02-25 | Viernes | 1,875.83 | +4.36 | +0.23% | 1,861.29 | 1,881.43 |
| 2005-02-28 | Lunes | 1,888.40 | +12.57 | +0.67% | 1,871.57 | 1,896.93 |
| 2005-03-01 | Martes | 1,876.18 | -12.22 | -0.65% | 1,865.56 | 1,891.60 |
| 2005-03-02 | Miércoles | 1,880.24 | +4.06 | +0.22% | 1,865.07 | 1,885.72 |
| 2005-03-03 | Jueves | 1,884.07 | +3.83 | +0.20% | 1,861.40 | 1,886.13 |
| 2005-03-04 | Viernes | 1,892.18 | +8.11 | +0.43% | 1,880.03 | 1,899.01 |
| 2005-03-07 | Lunes | 1,888.97 | -3.21 | -0.17% | 1,877.27 | 1,895.51 |
| 2005-03-08 | Martes | 1,918.68 | +29.71 | +1.57% | 1,884.19 | 1,921.68 |
| 2005-03-09 | Miércoles | 1,941.47 | +22.79 | +1.19% | 1,916.27 | 1,947.41 |
| 2005-03-10 | Jueves | 1,941.45 | -0.02 | -0.001% | 1,933.49 | 1,955.30 |
| 2005-03-11 | Viernes | 1,940.47 | -0.98 | -0.05% | 1,923.67 | 1,943.64 |
| 2005-03-14 | Lunes | 1,947.53 | +7.06 | +0.36% | 1,928.95 | 1,953.66 |
| 2005-03-15 | Martes | 1,978.22 | +30.69 | +1.58% | 1,944.15 | 1,987.55 |
| 2005-03-16 | Miércoles | 1,976.11 | -2.11 | -0.11% | 1,966.29 | 2,001.98 |
| 2005-03-17 | Jueves | 1,976.36 | +0.25 | +0.01% | 1,960.69 | 1,982.03 |
| 2005-03-18 | Viernes | 1,970.92 | -5.44 | -0.28% | 1,959.89 | 1,977.98 |
| 2005-03-21 | Lunes | 1,954.83 | -16.09 | -0.82% | 1,947.30 | 1,969.29 |
| 2005-03-22 | Martes | 1,958.87 | +4.04 | +0.21% | 1,949.71 | 1,975.36 |
| 2005-03-23 | Miércoles | 1,962.26 | +3.39 | +0.17% | 1,941.71 | 1,968.94 |
| 2005-03-24 | Jueves | 1,963.89 | +1.63 | +0.08% | 1,953.78 | 1,968.89 |
| 2005-03-25 | Viernes | 1,960.43 | -3.46 | -0.18% | 1,955.72 | 1,968.16 |
| 2005-03-28 | Lunes | 1,969.90 | +9.47 | +0.48% | 1,941.32 | 1,972.41 |
| 2005-03-29 | Martes | 1,981.59 | +11.69 | +0.59% | 1,966.72 | 1,989.83 |
| 2005-03-30 | Miércoles | 1,944.86 | -36.73 | -1.85% | 1,941.55 | 1,989.30 |
| 2005-03-31 | Jueves | 1,960.76 | +15.90 | +0.82% | 1,942.37 | 1,961.41 |
| 2005-04-01 | Viernes | 1,954.71 | -6.05 | -0.31% | 1,936.52 | 1,964.66 |
| 2005-04-04 | Lunes | 1,940.81 | -13.90 | -0.71% | 1,938.23 | 1,953.28 |
| 2005-04-05 | Martes | 1,947.15 | +6.34 | +0.33% | 1,935.04 | 1,949.54 |
| 2005-04-06 | Miércoles | 1,931.52 | -15.63 | -0.80% | 1,926.47 | 1,950.25 |
| 2005-04-07 | Jueves | 1,925.70 | -5.82 | -0.30% | 1,922.89 | 1,939.29 |
| 2005-04-08 | Viernes | 1,908.38 | -17.32 | -0.90% | 1,904.72 | 1,926.63 |
| 2005-04-11 | Lunes | 1,889.63 | -18.75 | -0.98% | 1,883.90 | 1,916.31 |
| 2005-04-12 | Martes | 1,891.39 | +1.76 | +0.09% | 1,877.21 | 1,903.84 |
| 2005-04-13 | Miércoles | 1,889.41 | -1.98 | -0.10% | 1,874.90 | 1,898.38 |
| 2005-04-14 | Jueves | 1,893.41 | +4.00 | +0.21% | 1,877.56 | 1,900.80 |
| 2005-04-15 | Viernes | 1,894.95 | +1.54 | +0.08% | 1,883.31 | 1,911.22 |
| 2005-04-18 | Lunes | 1,894.96 | +0.01 | +0.001% | 1,888.35 | 1,901.73 |
| 2005-04-19 | Martes | 1,901.86 | +6.90 | +0.36% | 1,885.46 | 1,902.91 |
| 2005-04-20 | Miércoles | 1,885.59 | -16.27 | -0.86% | 1,876.86 | 1,903.28 |
| 2005-04-21 | Jueves | 1,884.61 | -0.98 | -0.05% | 1,877.61 | 1,897.25 |
| 2005-04-22 | Viernes | 1,897.76 | +13.15 | +0.70% | 1,881.04 | 1,901.62 |
| 2005-04-25 | Lunes | 1,890.60 | -7.16 | -0.38% | 1,879.08 | 1,901.79 |
| 2005-04-26 | Martes | 1,877.93 | -12.67 | -0.67% | 1,870.80 | 1,890.53 |
| 2005-04-27 | Miércoles | 1,871.53 | -6.40 | -0.34% | 1,866.56 | 1,881.16 |
| 2005-04-28 | Jueves | 1,874.99 | +3.46 | +0.18% | 1,861.15 | 1,879.20 |
| 2005-04-29 | Viernes | 1,864.75 | -10.24 | -0.55% | 1,858.84 | 1,884.88 |
| 2005-05-02 | Lunes | 1,874.20 | +9.45 | +0.51% | 1,852.29 | 1,876.38 |
| 2005-05-03 | Martes | 1,871.68 | -2.52 | -0.13% | 1,855.97 | 1,874.97 |
| 2005-05-04 | Miércoles | 1,874.10 | +2.42 | +0.13% | 1,863.95 | 1,882.72 |
| 2005-05-05 | Jueves | 1,881.83 | +7.73 | +0.41% | 1,869.35 | 1,885.95 |
| 2005-05-06 | Viernes | 1,885.14 | +3.31 | +0.18% | 1,871.89 | 1,887.68 |
| 2005-05-09 | Lunes | 1,887.25 | +2.11 | +0.11% | 1,876.41 | 1,895.14 |
| 2005-05-10 | Martes | 1,892.67 | +5.42 | +0.29% | 1,882.51 | 1,895.29 |
| 2005-05-11 | Miércoles | 1,874.90 | -17.77 | -0.94% | 1,866.95 | 1,892.82 |
| 2005-05-12 | Jueves | 1,875.74 | +0.84 | +0.04% | 1,863.83 | 1,881.49 |
| 2005-05-13 | Viernes | 1,854.97 | -20.77 | -1.11% | 1,849.07 | 1,879.01 |
| 2005-05-16 | Lunes | 1,845.82 | -9.15 | -0.49% | 1,833.39 | 1,855.84 |
| 2005-05-17 | Martes | 1,852.88 | +7.06 | +0.38% | 1,833.53 | 1,854.32 |
| 2005-05-18 | Miércoles | 1,857.20 | +4.32 | +0.23% | 1,842.35 | 1,857.93 |
| 2005-05-19 | Jueves | 1,854.84 | -2.36 | -0.13% | 1,845.85 | 1,860.57 |
| 2005-05-20 | Viernes | 1,845.55 | -9.29 | -0.50% | 1,840.15 | 1,859.08 |
| 2005-05-23 | Lunes | 1,850.10 | +4.55 | +0.25% | 1,842.62 | 1,856.93 |
| 2005-05-24 | Martes | 1,851.94 | +1.84 | +0.10% | 1,839.92 | 1,856.83 |
| 2005-05-25 | Miércoles | 1,844.48 | -7.46 | -0.40% | 1,836.19 | 1,857.01 |
| 2005-05-26 | Jueves | 1,841.62 | -2.86 | -0.16% | 1,825.20 | 1,850.53 |
| 2005-05-27 | Viernes | 1,864.09 | +22.47 | +1.22% | 1,838.55 | 1,867.85 |
| 2005-05-30 | Lunes | 1,861.14 | -2.95 | -0.16% | 1,852.73 | 1,864.66 |
| 2005-05-31 | Martes | 1,863.67 | +2.53 | +0.14% | 1,847.75 | 1,868.82 |
| 2005-06-01 | Miércoles | 1,873.28 | +9.61 | +0.52% | 1,857.75 | 1,882.05 |
| 2005-06-02 | Jueves | 1,871.05 | -2.23 | -0.12% | 1,866.30 | 1,878.26 |
| 2005-06-03 | Viernes | 1,872.12 | +1.07 | +0.06% | 1,862.14 | 1,881.41 |
| 2005-06-06 | Lunes | 1,880.60 | +8.48 | +0.45% | 1,867.30 | 1,883.77 |
| 2005-06-07 | Martes | 1,870.16 | -10.44 | -0.56% | 1,862.22 | 1,883.47 |
| 2005-06-08 | Miércoles | 1,884.01 | +13.85 | +0.74% | 1,855.29 | 1,894.11 |
| 2005-06-09 | Jueves | 1,876.17 | -7.84 | -0.42% | 1,872.32 | 1,886.21 |
| 2005-06-10 | Viernes | 1,873.86 | -2.31 | -0.12% | 1,868.27 | 1,893.84 |
| 2005-06-13 | Lunes | 1,869.05 | -4.81 | -0.26% | 1,855.53 | 1,876.76 |
| 2005-06-14 | Martes | 1,866.41 | -2.64 | -0.14% | 1,854.99 | 1,871.57 |
| 2005-06-15 | Miércoles | 1,887.09 | +20.68 | +1.11% | 1,861.30 | 1,889.20 |
| 2005-06-16 | Jueves | 1,877.15 | -9.94 | -0.53% | 1,869.20 | 1,892.54 |
| 2005-06-17 | Viernes | 1,889.47 | +12.32 | +0.66% | 1,870.61 | 1,893.88 |
| 2005-06-20 | Lunes | 1,872.52 | -16.95 | -0.90% | 1,868.53 | 1,898.88 |
| 2005-06-21 | Martes | 1,879.28 | +6.76 | +0.36% | 1,859.81 | 1,886.76 |
| 2005-06-22 | Miércoles | 1,879.45 | +0.17 | +0.01% | 1,865.04 | 1,882.99 |
| 2005-06-23 | Jueves | 1,880.71 | +1.26 | +0.07% | 1,872.02 | 1,887.90 |
| 2005-06-24 | Viernes | 1,884.86 | +4.15 | +0.22% | 1,876.10 | 1,891.57 |
| 2005-06-27 | Lunes | 1,890.82 | +5.96 | +0.32% | 1,874.65 | 1,894.74 |
| 2005-06-28 | Martes | 1,889.48 | -1.34 | -0.07% | 1,880.82 | 1,899.86 |
| 2005-06-29 | Miércoles | 1,896.97 | +7.49 | +0.40% | 1,876.47 | 1,907.40 |
| 2005-06-30 | Jueves | 1,899.22 | +2.25 | +0.12% | 1,885.28 | 1,903.16 |
| 2005-07-01 | Viernes | 1,873.47 | -25.75 | -1.36% | 1,869.27 | 1,901.17 |
| 2005-07-04 | Lunes | 1,876.72 | +3.25 | +0.17% | 1,862.38 | 1,877.92 |
| 2005-07-05 | Martes | 1,881.73 | +5.01 | +0.27% | 1,866.87 | 1,889.88 |
| 2005-07-06 | Miércoles | 1,890.22 | +8.49 | +0.45% | 1,876.86 | 1,898.53 |
| 2005-07-07 | Jueves | 1,900.36 | +10.14 | +0.54% | 1,880.96 | 1,901.76 |
| 2005-07-08 | Viernes | 1,912.20 | +11.84 | +0.62% | 1,883.48 | 1,915.70 |
| 2005-07-11 | Lunes | 1,909.68 | -2.52 | -0.13% | 1,906.09 | 1,926.36 |
| 2005-07-12 | Martes | 1,931.30 | +21.62 | +1.13% | 1,905.70 | 1,938.24 |
| 2005-07-13 | Miércoles | 1,928.80 | -2.50 | -0.13% | 1,921.10 | 1,942.53 |
| 2005-07-14 | Jueves | 1,921.82 | -6.98 | -0.36% | 1,918.93 | 1,943.03 |
| 2005-07-15 | Viernes | 1,912.45 | -9.37 | -0.49% | 1,906.55 | 1,930.24 |
| 2005-07-18 | Lunes | 1,906.05 | -6.40 | -0.33% | 1,899.32 | 1,918.28 |
| 2005-07-19 | Martes | 1,895.90 | -10.15 | -0.53% | 1,888.94 | 1,904.43 |
| 2005-07-20 | Miércoles | 1,895.65 | -0.25 | -0.01% | 1,886.73 | 1,906.47 |
| 2005-07-21 | Jueves | 1,900.11 | +4.46 | +0.24% | 1,887.04 | 1,910.14 |
| 2005-07-22 | Viernes | 1,901.85 | +1.74 | +0.09% | 1,891.96 | 1,912.45 |
| 2005-07-25 | Lunes | 1,902.82 | +0.97 | +0.05% | 1,893.28 | 1,905.01 |
| 2005-07-26 | Martes | 1,883.85 | -18.97 | -1.00% | 1,880.15 | 1,904.76 |
| 2005-07-27 | Miércoles | 1,870.42 | -13.43 | -0.71% | 1,863.18 | 1,884.85 |
| 2005-07-28 | Jueves | 1,876.81 | +6.39 | +0.34% | 1,865.30 | 1,884.90 |
| 2005-07-29 | Viernes | 1,889.39 | +12.58 | +0.67% | 1,873.97 | 1,895.70 |
| 2005-08-01 | Lunes | 1,903.29 | +13.90 | +0.74% | 1,889.03 | 1,909.41 |
| 2005-08-02 | Martes | 1,893.49 | -9.80 | -0.51% | 1,889.50 | 1,914.53 |
| 2005-08-03 | Miércoles | 1,898.05 | +4.56 | +0.24% | 1,887.77 | 1,915.30 |
| 2005-08-04 | Jueves | 1,901.30 | +3.25 | +0.17% | 1,895.21 | 1,911.32 |
| 2005-08-05 | Viernes | 1,897.63 | -3.67 | -0.19% | 1,881.94 | 1,911.91 |
| 2005-08-08 | Lunes | 1,901.58 | +3.95 | +0.21% | 1,891.35 | 1,906.53 |
| 2005-08-09 | Martes | 1,897.86 | -3.72 | -0.20% | 1,891.91 | 1,907.73 |
| 2005-08-10 | Miércoles | 1,910.75 | +12.89 | +0.68% | 1,885.39 | 1,912.66 |
| 2005-08-11 | Jueves | 1,920.45 | +9.70 | +0.51% | 1,907.38 | 1,932.60 |
| 2005-08-12 | Viernes | 1,927.52 | +7.07 | +0.37% | 1,912.29 | 1,936.55 |
| 2005-08-15 | Lunes | 1,922.78 | -4.74 | -0.25% | 1,918.47 | 1,931.95 |
| 2005-08-16 | Martes | 1,914.30 | -8.48 | -0.44% | 1,910.56 | 1,926.95 |
| 2005-08-17 | Miércoles | 1,900.88 | -13.42 | -0.70% | 1,898.37 | 1,919.97 |
| 2005-08-18 | Jueves | 1,894.47 | -6.41 | -0.34% | 1,886.61 | 1,906.47 |
| 2005-08-19 | Viernes | 1,905.72 | +11.25 | +0.59% | 1,886.61 | 1,909.47 |
| 2005-08-22 | Lunes | 1,916.66 | +10.94 | +0.57% | 1,901.62 | 1,919.60 |
| 2005-08-23 | Martes | 1,925.86 | +9.20 | +0.48% | 1,910.21 | 1,927.62 |
| 2005-08-24 | Miércoles | 1,935.34 | +9.48 | +0.49% | 1,914.19 | 1,939.01 |
| 2005-08-25 | Jueves | 1,935.78 | +0.44 | +0.02% | 1,932.13 | 1,944.95 |
| 2005-08-26 | Viernes | 1,921.43 | -14.35 | -0.74% | 1,918.59 | 1,937.74 |
| 2005-08-29 | Lunes | 1,922.68 | +1.25 | +0.07% | 1,917.76 | 1,938.87 |
| 2005-08-30 | Martes | 1,933.62 | +10.94 | +0.57% | 1,914.11 | 1,937.12 |
| 2005-08-31 | Miércoles | 1,937.61 | +3.99 | +0.21% | 1,928.65 | 1,945.16 |
| 2005-09-01 | Jueves | 1,943.96 | +6.35 | +0.33% | 1,932.18 | 1,945.72 |
| 2005-09-02 | Viernes | 1,928.72 | -15.24 | -0.78% | 1,924.17 | 1,945.41 |
| 2005-09-05 | Lunes | 1,927.09 | -1.63 | -0.08% | 1,923.63 | 1,938.18 |
| 2005-09-06 | Martes | 1,920.15 | -6.94 | -0.36% | 1,917.99 | 1,934.77 |
| 2005-09-07 | Miércoles | 1,917.89 | -2.26 | -0.12% | 1,913.11 | 1,926.90 |
| 2005-09-08 | Jueves | 1,949.38 | +31.49 | +1.64% | 1,915.09 | 1,951.75 |
| 2005-09-09 | Viernes | 1,956.37 | +6.99 | +0.36% | 1,945.08 | 1,967.57 |
| 2005-09-12 | Lunes | 1,942.72 | -13.65 | -0.70% | 1,939.58 | 1,963.26 |
| 2005-09-13 | Martes | 1,939.12 | -3.60 | -0.19% | 1,937.72 | 1,957.19 |
| 2005-09-14 | Miércoles | 1,943.94 | +4.82 | +0.25% | 1,932.04 | 1,954.37 |
| 2005-09-15 | Jueves | 1,942.14 | -1.80 | -0.09% | 1,932.37 | 1,945.87 |
| 2005-09-16 | Viernes | 1,953.18 | +11.04 | +0.57% | 1,937.92 | 1,954.84 |
| 2005-09-19 | Lunes | 1,962.50 | +9.32 | +0.48% | 1,943.22 | 1,971.53 |
| 2005-09-20 | Martes | 1,962.40 | -0.10 | -0.01% | 1,957.62 | 1,972.70 |
| 2005-09-21 | Miércoles | 1,963.16 | +0.76 | +0.04% | 1,953.53 | 1,973.71 |
| 2005-09-22 | Jueves | 1,954.33 | -8.83 | -0.45% | 1,951.61 | 1,971.58 |
| 2005-09-23 | Viernes | 1,956.41 | +2.08 | +0.11% | 1,948.13 | 1,961.30 |
| 2005-09-26 | Lunes | 1,952.11 | -4.30 | -0.22% | 1,939.16 | 1,958.31 |
| 2005-09-27 | Martes | 1,943.89 | -8.22 | -0.42% | 1,936.85 | 1,958.00 |
| 2005-09-28 | Miércoles | 1,951.33 | +7.44 | +0.38% | 1,937.51 | 1,955.93 |
| 2005-09-29 | Jueves | 1,955.49 | +4.16 | +0.21% | 1,940.10 | 1,959.41 |
| 2005-09-30 | Viernes | 1,966.34 | +10.85 | +0.55% | 1,949.93 | 1,974.57 |
| 2005-10-03 | Lunes | 1,961.70 | -4.64 | -0.24% | 1,959.05 | 1,969.07 |
| 2005-10-04 | Martes | 1,954.55 | -7.15 | -0.36% | 1,947.54 | 1,967.63 |
| 2005-10-05 | Miércoles | 1,940.97 | -13.58 | -0.69% | 1,930.61 | 1,956.53 |
| 2005-10-06 | Jueves | 1,957.05 | +16.08 | +0.83% | 1,926.71 | 1,957.28 |
| 2005-10-07 | Viernes | 1,952.47 | -4.58 | -0.23% | 1,943.95 | 1,971.11 |
| 2005-10-10 | Lunes | 1,957.12 | +4.65 | +0.24% | 1,945.62 | 1,959.44 |
| 2005-10-11 | Martes | 1,952.98 | -4.14 | -0.21% | 1,945.29 | 1,961.17 |
| 2005-10-12 | Miércoles | 1,963.71 | +10.73 | +0.55% | 1,947.56 | 1,977.12 |
| 2005-10-13 | Jueves | 1,940.39 | -23.32 | -1.19% | 1,934.12 | 1,967.31 |
| 2005-10-14 | Viernes | 1,938.18 | -2.21 | -0.11% | 1,928.19 | 1,946.38 |
| 2005-10-17 | Lunes | 1,949.19 | +11.01 | +0.57% | 1,936.30 | 1,953.16 |
| 2005-10-18 | Martes | 1,938.35 | -10.84 | -0.56% | 1,930.57 | 1,950.98 |
| 2005-10-19 | Miércoles | 1,941.15 | +2.80 | +0.14% | 1,928.74 | 1,950.44 |
| 2005-10-20 | Jueves | 1,942.90 | +1.75 | +0.09% | 1,935.85 | 1,957.97 |
| 2005-10-21 | Viernes | 1,927.54 | -15.36 | -0.79% | 1,925.36 | 1,948.62 |
| 2005-10-24 | Lunes | 1,925.13 | -2.41 | -0.13% | 1,916.18 | 1,933.10 |
| 2005-10-25 | Martes | 1,947.89 | +22.76 | +1.18% | 1,921.43 | 1,950.82 |
| 2005-10-26 | Miércoles | 1,957.14 | +9.25 | +0.47% | 1,938.52 | 1,959.63 |
| 2005-10-27 | Jueves | 1,954.92 | -2.22 | -0.11% | 1,951.00 | 1,967.57 |
| 2005-10-28 | Viernes | 1,944.71 | -10.21 | -0.52% | 1,939.88 | 1,961.21 |
| 2005-10-31 | Lunes | 1,933.89 | -10.82 | -0.56% | 1,927.50 | 1,954.86 |
| 2005-11-01 | Martes | 1,948.11 | +14.22 | +0.74% | 1,926.65 | 1,951.42 |
| 2005-11-02 | Miércoles | 1,942.33 | -5.78 | -0.30% | 1,932.29 | 1,949.92 |
| 2005-11-03 | Jueves | 1,931.10 | -11.23 | -0.58% | 1,926.81 | 1,949.20 |
| 2005-11-04 | Viernes | 1,928.64 | -2.46 | -0.13% | 1,921.31 | 1,947.53 |
| 2005-11-07 | Lunes | 1,926.22 | -2.42 | -0.13% | 1,915.43 | 1,933.16 |
| 2005-11-08 | Martes | 1,924.60 | -1.62 | -0.08% | 1,905.12 | 1,926.14 |
| 2005-11-09 | Miércoles | 1,923.66 | -0.94 | -0.05% | 1,914.73 | 1,928.55 |
| 2005-11-10 | Jueves | 1,921.46 | -2.20 | -0.11% | 1,913.19 | 1,932.00 |
| 2005-11-11 | Viernes | 1,917.97 | -3.49 | -0.18% | 1,912.95 | 1,924.38 |
| 2005-11-14 | Lunes | 1,915.19 | -2.78 | -0.14% | 1,905.60 | 1,922.05 |
| 2005-11-15 | Martes | 1,911.64 | -3.55 | -0.19% | 1,900.63 | 1,917.68 |
| 2005-11-16 | Miércoles | 1,909.27 | -2.37 | -0.12% | 1,901.71 | 1,917.88 |
| 2005-11-17 | Jueves | 1,920.09 | +10.82 | +0.57% | 1,904.12 | 1,923.26 |
| 2005-11-18 | Viernes | 1,915.51 | -4.58 | -0.24% | 1,907.93 | 1,920.66 |
| 2005-11-21 | Lunes | 1,924.47 | +8.96 | +0.47% | 1,910.47 | 1,928.49 |
| 2005-11-22 | Martes | 1,940.18 | +15.71 | +0.82% | 1,918.42 | 1,943.88 |
| 2005-11-23 | Miércoles | 1,944.29 | +4.11 | +0.21% | 1,937.22 | 1,946.65 |
| 2005-11-24 | Jueves | 1,943.85 | -0.44 | -0.02% | 1,940.10 | 1,947.73 |
| 2005-11-25 | Viernes | 1,943.45 | -0.40 | -0.02% | 1,939.70 | 1,951.70 |
| 2005-11-28 | Lunes | 1,947.32 | +3.87 | +0.20% | 1,937.03 | 1,953.39 |
| 2005-11-29 | Martes | 1,946.01 | -1.31 | -0.07% | 1,939.97 | 1,950.40 |
| 2005-11-30 | Miércoles | 1,950.97 | +4.96 | +0.25% | 1,942.73 | 1,953.37 |
| 2005-12-01 | Jueves | 1,952.52 | +1.55 | +0.08% | 1,934.69 | 1,956.63 |
| 2005-12-02 | Viernes | 1,957.57 | +5.05 | +0.26% | 1,946.57 | 1,961.39 |
| 2005-12-05 | Lunes | 1,966.03 | +8.46 | +0.43% | 1,954.78 | 1,968.90 |
| 2005-12-06 | Martes | 1,966.80 | +0.77 | +0.04% | 1,960.01 | 1,972.60 |
| 2005-12-07 | Miércoles | 1,962.89 | -3.91 | -0.20% | 1,952.27 | 1,967.05 |
| 2005-12-08 | Jueves | 1,963.83 | +0.94 | +0.05% | 1,954.54 | 1,966.45 |
| 2005-12-09 | Viernes | 1,965.78 | +1.95 | +0.10% | 1,957.48 | 1,968.09 |
| 2005-12-12 | Lunes | 1,976.47 | +10.69 | +0.54% | 1,961.54 | 1,978.88 |
| 2005-12-13 | Martes | 1,977.24 | +0.77 | +0.04% | 1,971.24 | 1,981.20 |
| 2005-12-14 | Miércoles | 1,975.27 | -1.97 | -0.10% | 1,971.24 | 1,992.03 |
| 2005-12-15 | Jueves | 1,963.87 | -11.40 | -0.58% | 1,959.46 | 1,978.37 |
| 2005-12-16 | Viernes | 1,963.62 | -0.25 | -0.01% | 1,961.22 | 1,974.79 |
| 2005-12-19 | Lunes | 1,955.65 | -7.97 | -0.41% | 1,953.54 | 1,971.05 |
| 2005-12-20 | Martes | 1,951.53 | -4.12 | -0.21% | 1,943.76 | 1,961.82 |
| 2005-12-21 | Miércoles | 1,958.84 | +7.31 | +0.37% | 1,944.42 | 1,960.02 |
| 2005-12-22 | Jueves | 1,956.57 | -2.27 | -0.12% | 1,950.53 | 1,963.10 |
| 2005-12-23 | Viernes | 1,956.51 | -0.06 | -0.003% | 1,946.71 | 1,962.70 |
| 2005-12-26 | Lunes | 1,953.64 | -2.87 | -0.15% | 1,948.91 | 1,962.97 |
| 2005-12-27 | Martes | 1,946.01 | -7.63 | -0.39% | 1,942.40 | 1,959.29 |
| 2005-12-28 | Miércoles | 1,959.47 | +13.46 | +0.69% | 1,942.40 | 1,965.91 |
| 2005-12-29 | Jueves | 1,963.44 | +3.97 | +0.20% | 1,953.27 | 1,967.73 |
| 2005-12-30 | Viernes | 1,966.20 | +2.76 | +0.14% | 1,952.37 | 1,969.97 |