Al finalizar el 2006 el dólar canadiense cotizó a 1,920.88 pesos colombianos. El precio bajó 37.11 pesos (-1.9%) desde el inicio del año, cuando cotizaba a $1,957.99. El precio promedio fue de $2,082.64.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 1,957.99 pesos colombianos, fluctuando entre 1,954.49 y 1,969.64 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 1,957.99 | -8.21 | -0.42% | 1,954.49 | 1,969.64 |
| 2006-01-03 | Martes | 1,974.39 | +16.40 | +0.84% | 1,954.34 | 1,979.36 |
| 2006-01-04 | Miércoles | 1,988.70 | +14.31 | +0.72% | 1,969.27 | 1,993.26 |
| 2006-01-05 | Jueves | 1,960.24 | -28.46 | -1.43% | 1,953.51 | 1,991.16 |
| 2006-01-06 | Viernes | 1,955.85 | -4.39 | -0.22% | 1,940.49 | 1,961.60 |
| 2006-01-09 | Lunes | 1,951.18 | -4.67 | -0.24% | 1,937.87 | 1,958.82 |
| 2006-01-10 | Martes | 1,952.91 | +1.73 | +0.09% | 1,943.99 | 1,959.72 |
| 2006-01-11 | Miércoles | 1,962.22 | +9.31 | +0.48% | 1,946.31 | 1,965.15 |
| 2006-01-12 | Jueves | 1,957.12 | -5.10 | -0.26% | 1,949.74 | 1,967.15 |
| 2006-01-13 | Viernes | 1,957.22 | +0.10 | +0.01% | 1,951.48 | 1,964.38 |
| 2006-01-16 | Lunes | 1,963.43 | +6.21 | +0.32% | 1,954.49 | 1,965.18 |
| 2006-01-17 | Martes | 1,950.59 | -12.84 | -0.65% | 1,947.08 | 1,965.74 |
| 2006-01-18 | Miércoles | 1,939.45 | -11.14 | -0.57% | 1,933.50 | 1,955.16 |
| 2006-01-19 | Jueves | 1,949.46 | +10.01 | +0.52% | 1,923.24 | 1,953.12 |
| 2006-01-20 | Viernes | 1,969.18 | +19.72 | +1.01% | 1,943.79 | 1,970.96 |
| 2006-01-23 | Lunes | 1,963.26 | -5.92 | -0.30% | 1,958.76 | 1,976.57 |
| 2006-01-24 | Martes | 1,972.54 | +9.28 | +0.47% | 1,948.37 | 1,977.89 |
| 2006-01-25 | Miércoles | 1,974.26 | +1.72 | +0.09% | 1,967.22 | 1,983.90 |
| 2006-01-26 | Jueves | 1,976.51 | +2.25 | +0.11% | 1,960.90 | 1,979.62 |
| 2006-01-27 | Viernes | 1,972.86 | -3.65 | -0.18% | 1,966.83 | 1,984.10 |
| 2006-01-30 | Lunes | 1,976.28 | +3.42 | +0.17% | 1,970.28 | 1,985.30 |
| 2006-01-31 | Martes | 1,989.30 | +13.02 | +0.66% | 1,974.03 | 1,994.37 |
| 2006-02-01 | Miércoles | 1,988.91 | -0.39 | -0.02% | 1,982.16 | 1,993.01 |
| 2006-02-02 | Jueves | 1,979.99 | -8.92 | -0.45% | 1,974.97 | 1,992.36 |
| 2006-02-03 | Viernes | 1,974.47 | -5.52 | -0.28% | 1,968.05 | 1,983.14 |
| 2006-02-06 | Lunes | 1,971.95 | -2.52 | -0.13% | 1,967.40 | 1,981.63 |
| 2006-02-07 | Martes | 1,957.51 | -14.44 | -0.73% | 1,953.42 | 1,973.37 |
| 2006-02-08 | Miércoles | 1,966.49 | +8.98 | +0.46% | 1,950.73 | 1,967.51 |
| 2006-02-09 | Jueves | 1,968.24 | +1.75 | +0.09% | 1,961.45 | 1,980.95 |
| 2006-02-10 | Viernes | 1,953.76 | -14.48 | -0.74% | 1,948.38 | 1,969.79 |
| 2006-02-13 | Lunes | 1,949.38 | -4.38 | -0.22% | 1,945.21 | 1,958.79 |
| 2006-02-14 | Martes | 1,954.98 | +5.60 | +0.29% | 1,938.76 | 1,960.62 |
| 2006-02-15 | Miércoles | 1,946.04 | -8.94 | -0.46% | 1,942.67 | 1,957.94 |
| 2006-02-16 | Jueves | 1,946.97 | +0.93 | +0.05% | 1,940.83 | 1,950.05 |
| 2006-02-17 | Viernes | 1,958.46 | +11.49 | +0.59% | 1,941.63 | 1,962.59 |
| 2006-02-20 | Lunes | 1,963.57 | +5.11 | +0.26% | 1,955.03 | 1,965.11 |
| 2006-02-21 | Martes | 1,964.12 | +0.55 | +0.03% | 1,958.07 | 1,968.68 |
| 2006-02-22 | Miércoles | 1,959.42 | -4.70 | -0.24% | 1,955.31 | 1,965.97 |
| 2006-02-23 | Jueves | 1,950.64 | -8.78 | -0.45% | 1,948.62 | 1,962.14 |
| 2006-02-24 | Viernes | 1,954.36 | +3.72 | +0.19% | 1,943.81 | 1,957.25 |
| 2006-02-27 | Lunes | 1,970.72 | +16.36 | +0.84% | 1,949.97 | 1,972.27 |
| 2006-02-28 | Martes | 1,976.33 | +5.61 | +0.28% | 1,966.92 | 1,978.76 |
| 2006-03-01 | Miércoles | 1,980.74 | +4.41 | +0.22% | 1,967.23 | 1,984.49 |
| 2006-03-02 | Jueves | 1,994.52 | +13.78 | +0.70% | 1,975.92 | 1,997.34 |
| 2006-03-03 | Viernes | 1,987.31 | -7.21 | -0.36% | 1,983.46 | 1,995.93 |
| 2006-03-06 | Lunes | 1,978.99 | -8.32 | -0.42% | 1,974.74 | 1,991.77 |
| 2006-03-07 | Martes | 1,964.26 | -14.73 | -0.74% | 1,958.08 | 1,981.28 |
| 2006-03-08 | Miércoles | 1,950.53 | -13.73 | -0.70% | 1,944.08 | 1,967.43 |
| 2006-03-09 | Jueves | 1,948.33 | -2.20 | -0.11% | 1,938.94 | 1,960.25 |
| 2006-03-10 | Viernes | 1,948.33 | 0.00 | 0% | 1,940.02 | 1,958.60 |
| 2006-03-13 | Lunes | 1,956.30 | +7.97 | +0.41% | 1,942.48 | 1,959.97 |
| 2006-03-14 | Martes | 1,959.18 | +2.88 | +0.15% | 1,946.21 | 1,962.12 |
| 2006-03-15 | Miércoles | 1,958.76 | -0.42 | -0.02% | 1,950.10 | 1,961.12 |
| 2006-03-16 | Jueves | 1,958.70 | -0.06 | -0.003% | 1,947.70 | 1,962.47 |
| 2006-03-17 | Viernes | 1,949.70 | -9.00 | -0.46% | 1,941.84 | 1,959.32 |
| 2006-03-20 | Lunes | 1,948.32 | -1.38 | -0.07% | 1,931.04 | 1,951.35 |
| 2006-03-21 | Martes | 1,943.24 | -5.08 | -0.26% | 1,933.80 | 1,948.84 |
| 2006-03-22 | Miércoles | 1,942.41 | -0.83 | -0.04% | 1,928.18 | 1,946.73 |
| 2006-03-23 | Jueves | 1,945.62 | +3.21 | +0.17% | 1,935.44 | 1,946.89 |
| 2006-03-24 | Viernes | 1,940.72 | -4.90 | -0.25% | 1,934.36 | 1,946.88 |
| 2006-03-27 | Lunes | 1,941.99 | +1.27 | +0.07% | 1,931.23 | 1,943.32 |
| 2006-03-28 | Martes | 1,946.29 | +4.30 | +0.22% | 1,939.16 | 1,951.35 |
| 2006-03-29 | Miércoles | 1,954.13 | +7.84 | +0.40% | 1,938.39 | 1,957.77 |
| 2006-03-30 | Jueves | 1,982.61 | +28.48 | +1.46% | 1,950.66 | 1,983.13 |
| 2006-03-31 | Viernes | 1,960.09 | -22.52 | -1.14% | 1,957.17 | 1,985.16 |
| 2006-04-03 | Lunes | 1,959.74 | -0.35 | -0.02% | 1,944.21 | 1,963.11 |
| 2006-04-04 | Martes | 1,969.04 | +9.30 | +0.47% | 1,947.36 | 1,970.05 |
| 2006-04-05 | Miércoles | 1,975.09 | +6.05 | +0.31% | 1,963.27 | 1,978.95 |
| 2006-04-06 | Jueves | 2,016.57 | +41.48 | +2.10% | 1,972.83 | 2,018.58 |
| 2006-04-07 | Viernes | 2,052.64 | +36.07 | +1.79% | 2,007.86 | 2,063.72 |
| 2006-04-10 | Lunes | 2,042.32 | -10.32 | -0.50% | 2,036.86 | 2,060.43 |
| 2006-04-11 | Martes | 2,041.91 | -0.41 | -0.02% | 2,034.38 | 2,047.36 |
| 2006-04-12 | Miércoles | 2,040.28 | -1.63 | -0.08% | 2,019.67 | 2,043.31 |
| 2006-04-13 | Jueves | 2,033.37 | -6.91 | -0.34% | 2,026.86 | 2,044.02 |
| 2006-04-14 | Viernes | 2,032.31 | -1.06 | -0.05% | 2,028.80 | 2,036.72 |
| 2006-04-17 | Lunes | 2,054.47 | +22.16 | +1.09% | 2,026.86 | 2,079.93 |
| 2006-04-18 | Martes | 2,055.01 | +0.54 | +0.03% | 2,049.37 | 2,063.39 |
| 2006-04-19 | Miércoles | 2,059.54 | +4.53 | +0.22% | 2,044.84 | 2,079.76 |
| 2006-04-20 | Jueves | 2,052.27 | -7.27 | -0.35% | 2,041.45 | 2,070.90 |
| 2006-04-21 | Viernes | 2,054.74 | +2.47 | +0.12% | 2,045.53 | 2,060.71 |
| 2006-04-24 | Lunes | 2,052.43 | -2.31 | -0.11% | 2,045.16 | 2,062.16 |
| 2006-04-25 | Martes | 2,079.45 | +27.02 | +1.32% | 2,046.33 | 2,084.85 |
| 2006-04-26 | Miércoles | 2,106.68 | +27.23 | +1.31% | 2,074.07 | 2,112.76 |
| 2006-04-27 | Jueves | 2,122.34 | +15.66 | +0.74% | 2,096.62 | 2,122.91 |
| 2006-04-28 | Viernes | 2,129.40 | +7.06 | +0.33% | 2,108.72 | 2,131.12 |
| 2006-05-01 | Lunes | 2,137.06 | +7.66 | +0.36% | 2,123.65 | 2,140.32 |
| 2006-05-02 | Martes | 2,148.78 | +11.72 | +0.55% | 2,127.83 | 2,153.80 |
| 2006-05-03 | Miércoles | 2,150.20 | +1.42 | +0.07% | 2,137.35 | 2,160.22 |
| 2006-05-04 | Jueves | 2,147.11 | -3.09 | -0.14% | 2,136.51 | 2,154.74 |
| 2006-05-05 | Viernes | 2,142.53 | -4.58 | -0.21% | 2,133.84 | 2,151.12 |
| 2006-05-08 | Lunes | 2,101.34 | -41.19 | -1.92% | 2,094.25 | 2,149.29 |
| 2006-05-09 | Martes | 2,128.96 | +27.62 | +1.31% | 2,090.33 | 2,144.10 |
| 2006-05-10 | Miércoles | 2,120.54 | -8.42 | -0.40% | 2,109.27 | 2,132.13 |
| 2006-05-11 | Jueves | 2,137.15 | +16.61 | +0.78% | 2,103.99 | 2,147.99 |
| 2006-05-12 | Viernes | 2,150.17 | +13.02 | +0.61% | 2,128.16 | 2,155.83 |
| 2006-05-15 | Lunes | 2,182.19 | +32.02 | +1.49% | 2,131.29 | 2,188.90 |
| 2006-05-16 | Martes | 2,181.75 | -0.44 | -0.02% | 2,162.74 | 2,193.64 |
| 2006-05-17 | Miércoles | 2,203.13 | +21.38 | +0.98% | 2,175.91 | 2,208.67 |
| 2006-05-18 | Jueves | 2,182.70 | -20.43 | -0.93% | 2,176.31 | 2,213.76 |
| 2006-05-19 | Viernes | 2,199.43 | +16.73 | +0.77% | 2,162.45 | 2,203.76 |
| 2006-05-22 | Lunes | 2,244.34 | +44.91 | +2.04% | 2,168.40 | 2,248.68 |
| 2006-05-23 | Martes | 2,216.84 | -27.50 | -1.23% | 2,212.27 | 2,249.48 |
| 2006-05-24 | Miércoles | 2,267.93 | +51.09 | +2.30% | 2,211.38 | 2,270.73 |
| 2006-05-25 | Jueves | 2,258.83 | -9.10 | -0.40% | 2,251.76 | 2,293.84 |
| 2006-05-26 | Viernes | 2,225.39 | -33.44 | -1.48% | 2,212.89 | 2,262.89 |
| 2006-05-29 | Lunes | 2,225.99 | +0.60 | +0.03% | 2,220.22 | 2,233.04 |
| 2006-05-30 | Martes | 2,272.64 | +46.65 | +2.10% | 2,217.32 | 2,280.09 |
| 2006-05-31 | Miércoles | 2,261.16 | -11.48 | -0.51% | 2,247.32 | 2,282.02 |
| 2006-06-01 | Jueves | 2,238.49 | -22.67 | -1.00% | 2,235.24 | 2,264.41 |
| 2006-06-02 | Viernes | 2,224.41 | -14.08 | -0.63% | 2,220.13 | 2,248.99 |
| 2006-06-05 | Lunes | 2,201.27 | -23.14 | -1.04% | 2,196.32 | 2,232.19 |
| 2006-06-06 | Martes | 2,220.31 | +19.04 | +0.86% | 2,179.81 | 2,227.50 |
| 2006-06-07 | Miércoles | 2,233.99 | +13.68 | +0.62% | 2,212.05 | 2,237.74 |
| 2006-06-08 | Jueves | 2,243.62 | +9.63 | +0.43% | 2,214.76 | 2,248.25 |
| 2006-06-09 | Viernes | 2,271.87 | +28.25 | +1.26% | 2,239.07 | 2,278.61 |
| 2006-06-12 | Lunes | 2,313.63 | +41.76 | +1.84% | 2,269.48 | 2,320.19 |
| 2006-06-13 | Martes | 2,311.47 | -2.16 | -0.09% | 2,295.33 | 2,328.49 |
| 2006-06-14 | Miércoles | 2,317.57 | +6.10 | +0.26% | 2,296.77 | 2,330.45 |
| 2006-06-15 | Jueves | 2,310.73 | -6.84 | -0.30% | 2,287.68 | 2,320.30 |
| 2006-06-16 | Viernes | 2,279.52 | -31.21 | -1.35% | 2,273.18 | 2,313.65 |
| 2006-06-19 | Lunes | 2,283.18 | +3.66 | +0.16% | 2,271.67 | 2,286.85 |
| 2006-06-20 | Martes | 2,296.84 | +13.66 | +0.60% | 2,273.08 | 2,301.71 |
| 2006-06-21 | Miércoles | 2,316.51 | +19.67 | +0.86% | 2,294.42 | 2,328.95 |
| 2006-06-22 | Jueves | 2,309.41 | -7.10 | -0.31% | 2,289.44 | 2,320.32 |
| 2006-06-23 | Viernes | 2,324.61 | +15.20 | +0.66% | 2,281.74 | 2,328.27 |
| 2006-06-26 | Lunes | 2,321.53 | -3.08 | -0.13% | 2,316.75 | 2,334.39 |
| 2006-06-27 | Martes | 2,340.76 | +19.23 | +0.83% | 2,315.31 | 2,345.57 |
| 2006-06-28 | Miércoles | 2,352.86 | +12.10 | +0.52% | 2,325.44 | 2,357.90 |
| 2006-06-29 | Jueves | 2,373.15 | +20.29 | +0.86% | 2,347.92 | 2,383.74 |
| 2006-06-30 | Viernes | 2,303.90 | -69.25 | -2.92% | 2,299.51 | 2,377.78 |
| 2006-07-03 | Lunes | 2,315.82 | +11.92 | +0.52% | 2,297.72 | 2,321.88 |
| 2006-07-04 | Martes | 2,322.89 | +7.07 | +0.31% | 2,310.10 | 2,327.51 |
| 2006-07-05 | Miércoles | 2,315.95 | -6.94 | -0.30% | 2,308.64 | 2,330.90 |
| 2006-07-06 | Jueves | 2,286.52 | -29.43 | -1.27% | 2,282.02 | 2,322.10 |
| 2006-07-07 | Viernes | 2,256.64 | -29.88 | -1.31% | 2,251.97 | 2,296.07 |
| 2006-07-10 | Lunes | 2,210.83 | -45.81 | -2.03% | 2,198.51 | 2,259.73 |
| 2006-07-11 | Martes | 2,209.01 | -1.82 | -0.08% | 2,185.89 | 2,212.91 |
| 2006-07-12 | Miércoles | 2,216.41 | +7.40 | +0.33% | 2,198.10 | 2,222.53 |
| 2006-07-13 | Jueves | 2,248.18 | +31.77 | +1.43% | 2,211.41 | 2,252.34 |
| 2006-07-14 | Viernes | 2,254.64 | +6.46 | +0.29% | 2,242.04 | 2,267.15 |
| 2006-07-17 | Lunes | 2,237.31 | -17.33 | -0.77% | 2,233.76 | 2,271.02 |
| 2006-07-18 | Martes | 2,235.81 | -1.50 | -0.07% | 2,232.19 | 2,249.31 |
| 2006-07-19 | Miércoles | 2,240.13 | +4.32 | +0.19% | 2,226.34 | 2,246.88 |
| 2006-07-20 | Jueves | 2,244.15 | +4.02 | +0.18% | 2,237.10 | 2,252.70 |
| 2006-07-21 | Viernes | 2,169.85 | -74.30 | -3.31% | 2,161.69 | 2,258.15 |
| 2006-07-24 | Lunes | 2,165.66 | -4.19 | -0.19% | 2,151.95 | 2,171.36 |
| 2006-07-25 | Martes | 2,157.52 | -8.14 | -0.38% | 2,140.75 | 2,170.15 |
| 2006-07-26 | Miércoles | 2,168.32 | +10.80 | +0.50% | 2,153.14 | 2,177.45 |
| 2006-07-27 | Jueves | 2,153.86 | -14.46 | -0.67% | 2,145.79 | 2,180.26 |
| 2006-07-28 | Viernes | 2,145.10 | -8.76 | -0.41% | 2,139.83 | 2,164.16 |
| 2006-07-31 | Lunes | 2,145.39 | +0.29 | +0.01% | 2,140.78 | 2,161.36 |
| 2006-08-01 | Martes | 2,150.97 | +5.58 | +0.26% | 2,133.34 | 2,155.23 |
| 2006-08-02 | Miércoles | 2,149.89 | -1.08 | -0.05% | 2,145.57 | 2,169.06 |
| 2006-08-03 | Jueves | 2,141.97 | -7.92 | -0.37% | 2,135.86 | 2,163.21 |
| 2006-08-04 | Viernes | 2,121.03 | -20.94 | -0.98% | 2,109.25 | 2,146.62 |
| 2006-08-07 | Lunes | 2,135.42 | +14.39 | +0.68% | 2,117.02 | 2,139.24 |
| 2006-08-08 | Martes | 2,116.18 | -19.24 | -0.90% | 2,113.68 | 2,142.38 |
| 2006-08-09 | Miércoles | 2,109.48 | -6.70 | -0.32% | 2,101.18 | 2,128.29 |
| 2006-08-10 | Jueves | 2,105.91 | -3.57 | -0.17% | 2,087.29 | 2,114.78 |
| 2006-08-11 | Viernes | 2,112.91 | +7.00 | +0.33% | 2,100.90 | 2,124.99 |
| 2006-08-14 | Lunes | 2,110.77 | -2.14 | -0.10% | 2,100.54 | 2,120.31 |
| 2006-08-15 | Martes | 2,105.05 | -5.72 | -0.27% | 2,089.06 | 2,112.34 |
| 2006-08-16 | Miércoles | 2,112.22 | +7.17 | +0.34% | 2,098.90 | 2,117.86 |
| 2006-08-17 | Jueves | 2,110.95 | -1.27 | -0.06% | 2,107.48 | 2,121.56 |
| 2006-08-18 | Viernes | 2,106.22 | -4.73 | -0.22% | 2,099.62 | 2,117.09 |
| 2006-08-21 | Lunes | 2,120.64 | +14.42 | +0.68% | 2,102.46 | 2,122.35 |
| 2006-08-22 | Martes | 2,120.78 | +0.14 | +0.01% | 2,112.59 | 2,124.91 |
| 2006-08-23 | Miércoles | 2,138.20 | +17.42 | +0.82% | 2,118.31 | 2,145.07 |
| 2006-08-24 | Jueves | 2,170.89 | +32.69 | +1.53% | 2,133.75 | 2,172.78 |
| 2006-08-25 | Viernes | 2,184.88 | +13.99 | +0.64% | 2,166.50 | 2,197.57 |
| 2006-08-28 | Lunes | 2,158.74 | -26.14 | -1.20% | 2,150.46 | 2,195.49 |
| 2006-08-29 | Martes | 2,167.11 | +8.37 | +0.39% | 2,148.95 | 2,172.53 |
| 2006-08-30 | Miércoles | 2,161.93 | -5.18 | -0.24% | 2,149.10 | 2,172.75 |
| 2006-08-31 | Jueves | 2,171.89 | +9.96 | +0.46% | 2,152.13 | 2,172.27 |
| 2006-09-01 | Viernes | 2,172.84 | +0.95 | +0.04% | 2,159.83 | 2,179.05 |
| 2006-09-04 | Lunes | 2,166.62 | -6.22 | -0.29% | 2,159.38 | 2,172.50 |
| 2006-09-05 | Martes | 2,139.17 | -27.45 | -1.27% | 2,133.90 | 2,166.60 |
| 2006-09-06 | Miércoles | 2,153.38 | +14.21 | +0.66% | 2,134.06 | 2,158.64 |
| 2006-09-07 | Jueves | 2,148.57 | -4.81 | -0.22% | 2,141.30 | 2,162.57 |
| 2006-09-08 | Viernes | 2,128.82 | -19.75 | -0.92% | 2,126.96 | 2,151.24 |
| 2006-09-11 | Lunes | 2,149.09 | +20.27 | +0.95% | 2,120.32 | 2,157.21 |
| 2006-09-12 | Martes | 2,146.19 | -2.90 | -0.13% | 2,141.74 | 2,158.21 |
| 2006-09-13 | Miércoles | 2,138.44 | -7.75 | -0.36% | 2,132.32 | 2,151.24 |
| 2006-09-14 | Jueves | 2,141.73 | +3.29 | +0.15% | 2,135.06 | 2,153.11 |
| 2006-09-15 | Viernes | 2,139.64 | -2.09 | -0.10% | 2,124.58 | 2,143.52 |
| 2006-09-18 | Lunes | 2,143.86 | +4.22 | +0.20% | 2,131.72 | 2,147.47 |
| 2006-09-19 | Martes | 2,129.70 | -14.16 | -0.66% | 2,122.67 | 2,144.61 |
| 2006-09-20 | Miércoles | 2,126.38 | -3.32 | -0.16% | 2,120.80 | 2,134.54 |
| 2006-09-21 | Jueves | 2,155.22 | +28.84 | +1.36% | 2,123.65 | 2,160.55 |
| 2006-09-22 | Viernes | 2,160.62 | +5.40 | +0.25% | 2,151.37 | 2,171.65 |
| 2006-09-25 | Lunes | 2,167.51 | +6.89 | +0.32% | 2,157.14 | 2,172.76 |
| 2006-09-26 | Martes | 2,161.70 | -5.81 | -0.27% | 2,153.70 | 2,175.36 |
| 2006-09-27 | Miércoles | 2,157.68 | -4.02 | -0.19% | 2,147.04 | 2,163.77 |
| 2006-09-28 | Jueves | 2,155.14 | -2.54 | -0.12% | 2,151.59 | 2,164.82 |
| 2006-09-29 | Viernes | 2,145.39 | -9.75 | -0.45% | 2,137.56 | 2,156.24 |
| 2006-10-02 | Lunes | 2,144.78 | -0.61 | -0.03% | 2,134.95 | 2,147.56 |
| 2006-10-03 | Martes | 2,135.68 | -9.10 | -0.42% | 2,131.91 | 2,146.47 |
| 2006-10-04 | Miércoles | 2,128.22 | -7.46 | -0.35% | 2,121.27 | 2,136.52 |
| 2006-10-05 | Jueves | 2,126.72 | -1.50 | -0.07% | 2,118.95 | 2,133.14 |
| 2006-10-06 | Viernes | 2,126.59 | -0.13 | -0.01% | 2,121.53 | 2,137.95 |
| 2006-10-09 | Lunes | 2,133.69 | +7.10 | +0.33% | 2,124.73 | 2,136.73 |
| 2006-10-10 | Martes | 2,106.38 | -27.31 | -1.28% | 2,102.54 | 2,133.23 |
| 2006-10-11 | Miércoles | 2,096.85 | -9.53 | -0.45% | 2,094.64 | 2,108.27 |
| 2006-10-12 | Jueves | 2,081.70 | -15.15 | -0.72% | 2,073.89 | 2,110.25 |
| 2006-10-13 | Viernes | 2,074.89 | -6.81 | -0.33% | 2,069.36 | 2,084.43 |
| 2006-10-16 | Lunes | 2,075.44 | +0.55 | +0.03% | 2,068.78 | 2,080.19 |
| 2006-10-17 | Martes | 2,068.44 | -7.00 | -0.34% | 2,063.79 | 2,078.15 |
| 2006-10-18 | Miércoles | 2,066.95 | -1.49 | -0.07% | 2,056.92 | 2,077.34 |
| 2006-10-19 | Jueves | 2,074.57 | +7.62 | +0.37% | 2,061.80 | 2,078.45 |
| 2006-10-20 | Viernes | 2,080.61 | +6.04 | +0.29% | 2,069.70 | 2,089.61 |
| 2006-10-23 | Lunes | 2,072.64 | -7.97 | -0.38% | 2,070.33 | 2,084.25 |
| 2006-10-24 | Martes | 2,077.43 | +4.79 | +0.23% | 2,064.97 | 2,081.48 |
| 2006-10-25 | Miércoles | 2,081.05 | +3.62 | +0.17% | 2,071.39 | 2,082.49 |
| 2006-10-26 | Jueves | 2,068.65 | -12.40 | -0.60% | 2,057.29 | 2,083.03 |
| 2006-10-27 | Viernes | 2,065.94 | -2.71 | -0.13% | 2,061.78 | 2,082.60 |
| 2006-10-30 | Lunes | 2,058.62 | -7.32 | -0.35% | 2,056.25 | 2,068.15 |
| 2006-10-31 | Martes | 2,053.64 | -4.98 | -0.24% | 2,044.38 | 2,061.52 |
| 2006-11-01 | Miércoles | 2,033.45 | -20.19 | -0.98% | 2,026.34 | 2,055.91 |
| 2006-11-02 | Jueves | 2,025.84 | -7.61 | -0.37% | 2,015.47 | 2,037.95 |
| 2006-11-03 | Viernes | 2,037.49 | +11.65 | +0.58% | 2,022.01 | 2,043.53 |
| 2006-11-06 | Lunes | 2,033.99 | -3.50 | -0.17% | 2,024.54 | 2,040.84 |
| 2006-11-07 | Martes | 2,022.76 | -11.23 | -0.55% | 2,020.35 | 2,038.78 |
| 2006-11-08 | Miércoles | 2,015.58 | -7.18 | -0.35% | 2,012.73 | 2,027.30 |
| 2006-11-09 | Jueves | 2,014.57 | -1.01 | -0.05% | 1,997.79 | 2,018.65 |
| 2006-11-10 | Viernes | 2,015.03 | +0.46 | +0.02% | 2,006.36 | 2,020.86 |
| 2006-11-13 | Lunes | 2,003.16 | -11.87 | -0.59% | 1,998.95 | 2,017.67 |
| 2006-11-14 | Martes | 1,998.34 | -4.82 | -0.24% | 1,995.84 | 2,006.95 |
| 2006-11-15 | Miércoles | 1,996.97 | -1.37 | -0.07% | 1,986.79 | 2,002.51 |
| 2006-11-16 | Jueves | 2,002.01 | +5.04 | +0.25% | 1,989.75 | 2,005.18 |
| 2006-11-17 | Viernes | 1,988.14 | -13.87 | -0.69% | 1,983.64 | 2,005.08 |
| 2006-11-20 | Lunes | 1,989.11 | +0.97 | +0.05% | 1,986.24 | 2,000.43 |
| 2006-11-21 | Martes | 1,994.11 | +5.00 | +0.25% | 1,982.50 | 1,997.43 |
| 2006-11-22 | Miércoles | 2,005.96 | +11.85 | +0.59% | 1,990.41 | 2,007.55 |
| 2006-11-23 | Jueves | 2,003.59 | -2.37 | -0.12% | 2,000.96 | 2,007.80 |
| 2006-11-24 | Viernes | 2,029.12 | +25.53 | +1.27% | 2,000.79 | 2,033.81 |
| 2006-11-27 | Lunes | 2,055.31 | +26.19 | +1.29% | 2,027.03 | 2,057.13 |
| 2006-11-28 | Martes | 2,046.32 | -8.99 | -0.44% | 2,039.57 | 2,061.55 |
| 2006-11-29 | Miércoles | 2,022.89 | -23.43 | -1.14% | 2,014.40 | 2,047.92 |
| 2006-11-30 | Jueves | 2,013.32 | -9.57 | -0.47% | 1,996.94 | 2,024.71 |
| 2006-12-01 | Viernes | 2,007.12 | -6.20 | -0.31% | 1,992.93 | 2,021.13 |
| 2006-12-04 | Lunes | 2,004.97 | -2.15 | -0.11% | 1,996.86 | 2,013.16 |
| 2006-12-05 | Martes | 1,995.44 | -9.53 | -0.48% | 1,991.43 | 2,007.15 |
| 2006-12-06 | Miércoles | 1,986.19 | -9.25 | -0.46% | 1,983.03 | 1,998.99 |
| 2006-12-07 | Jueves | 1,986.16 | -0.03 | -0.002% | 1,980.10 | 1,990.39 |
| 2006-12-08 | Viernes | 1,985.99 | -0.17 | -0.01% | 1,979.69 | 1,993.45 |
| 2006-12-11 | Lunes | 1,979.10 | -6.89 | -0.35% | 1,973.32 | 1,988.83 |
| 2006-12-12 | Martes | 1,975.52 | -3.58 | -0.18% | 1,964.77 | 1,983.40 |
| 2006-12-13 | Miércoles | 1,964.01 | -11.51 | -0.58% | 1,962.60 | 1,978.82 |
| 2006-12-14 | Jueves | 1,959.69 | -4.32 | -0.22% | 1,957.08 | 1,969.27 |
| 2006-12-15 | Viernes | 1,952.09 | -7.60 | -0.39% | 1,947.27 | 1,966.64 |
| 2006-12-18 | Lunes | 1,948.12 | -3.97 | -0.20% | 1,944.85 | 1,958.51 |
| 2006-12-19 | Martes | 1,946.09 | -2.03 | -0.10% | 1,935.56 | 1,954.08 |
| 2006-12-20 | Miércoles | 1,942.95 | -3.14 | -0.16% | 1,940.67 | 1,961.75 |
| 2006-12-21 | Jueves | 1,932.02 | -10.93 | -0.56% | 1,924.52 | 1,948.14 |
| 2006-12-22 | Viernes | 1,923.48 | -8.54 | -0.44% | 1,920.80 | 1,936.87 |
| 2006-12-25 | Lunes | 1,924.23 | +0.75 | +0.04% | 1,920.30 | 1,924.40 |
| 2006-12-26 | Martes | 1,918.40 | -5.83 | -0.30% | 1,912.96 | 1,924.71 |
| 2006-12-27 | Miércoles | 1,928.90 | +10.50 | +0.55% | 1,911.88 | 1,931.23 |
| 2006-12-28 | Jueves | 1,929.99 | +1.09 | +0.06% | 1,926.13 | 1,936.20 |
| 2006-12-29 | Viernes | 1,920.88 | -9.11 | -0.47% | 1,916.02 | 1,933.77 |