Al finalizar el 2007 el dólar canadiense cotizó a 2,024.68 pesos colombianos. El precio subió 104.71 pesos (+5.45%) desde el inicio del año, cuando cotizaba a $1,919.97. El precio promedio fue de $1,936.92.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 1,919.97 pesos colombianos, fluctuando entre 1,917.70 y 1,919.97 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1,919.97 | -0.91 | -0.05% | 1,917.70 | 1,919.97 |
| 2007-01-02 | Martes | 1,913.76 | -6.21 | -0.32% | 1,909.00 | 1,924.96 |
| 2007-01-03 | Miércoles | 1,889.39 | -24.37 | -1.27% | 1,886.66 | 1,914.70 |
| 2007-01-04 | Jueves | 1,883.78 | -5.61 | -0.30% | 1,879.99 | 1,891.16 |
| 2007-01-05 | Viernes | 1,905.86 | +22.08 | +1.17% | 1,879.40 | 1,906.84 |
| 2007-01-08 | Lunes | 1,900.67 | -5.19 | -0.27% | 1,894.83 | 1,906.66 |
| 2007-01-09 | Martes | 1,905.05 | +4.38 | +0.23% | 1,887.35 | 1,908.61 |
| 2007-01-10 | Miércoles | 1,905.41 | +0.36 | +0.02% | 1,899.57 | 1,921.65 |
| 2007-01-11 | Jueves | 1,889.95 | -15.46 | -0.81% | 1,886.95 | 1,916.07 |
| 2007-01-12 | Viernes | 1,899.17 | +9.22 | +0.49% | 1,885.45 | 1,904.00 |
| 2007-01-15 | Lunes | 1,897.15 | -2.02 | -0.11% | 1,883.61 | 1,904.79 |
| 2007-01-16 | Martes | 1,888.32 | -8.83 | -0.47% | 1,885.48 | 1,907.30 |
| 2007-01-17 | Miércoles | 1,896.57 | +8.25 | +0.44% | 1,884.74 | 1,898.69 |
| 2007-01-18 | Jueves | 1,898.43 | +1.86 | +0.10% | 1,888.46 | 1,900.84 |
| 2007-01-19 | Viernes | 1,903.95 | +5.52 | +0.29% | 1,893.27 | 1,908.49 |
| 2007-01-22 | Lunes | 1,904.42 | +0.47 | +0.02% | 1,891.53 | 1,915.28 |
| 2007-01-23 | Martes | 1,905.84 | +1.42 | +0.07% | 1,897.77 | 1,909.54 |
| 2007-01-24 | Miércoles | 1,909.86 | +4.02 | +0.21% | 1,901.83 | 1,912.87 |
| 2007-01-25 | Jueves | 1,905.76 | -4.10 | -0.21% | 1,903.64 | 1,918.38 |
| 2007-01-26 | Viernes | 1,910.92 | +5.16 | +0.27% | 1,902.43 | 1,920.00 |
| 2007-01-29 | Lunes | 1,915.01 | +4.09 | +0.21% | 1,900.01 | 1,917.71 |
| 2007-01-30 | Martes | 1,913.53 | -1.48 | -0.08% | 1,907.15 | 1,917.70 |
| 2007-01-31 | Miércoles | 1,914.38 | +0.85 | +0.04% | 1,900.23 | 1,918.34 |
| 2007-02-01 | Jueves | 1,901.88 | -12.50 | -0.65% | 1,897.28 | 1,917.80 |
| 2007-02-02 | Viernes | 1,889.29 | -12.59 | -0.66% | 1,885.90 | 1,903.11 |
| 2007-02-05 | Lunes | 1,885.46 | -3.83 | -0.20% | 1,877.42 | 1,892.93 |
| 2007-02-06 | Martes | 1,887.24 | +1.78 | +0.09% | 1,878.84 | 1,890.74 |
| 2007-02-07 | Miércoles | 1,886.17 | -1.07 | -0.06% | 1,883.57 | 1,889.54 |
| 2007-02-08 | Jueves | 1,887.70 | +1.53 | +0.08% | 1,881.69 | 1,890.62 |
| 2007-02-09 | Viernes | 1,900.57 | +12.87 | +0.68% | 1,882.32 | 1,901.70 |
| 2007-02-12 | Lunes | 1,894.35 | -6.22 | -0.33% | 1,890.97 | 1,911.47 |
| 2007-02-13 | Martes | 1,904.51 | +10.16 | +0.54% | 1,890.00 | 1,906.09 |
| 2007-02-14 | Miércoles | 1,902.45 | -2.06 | -0.11% | 1,895.98 | 1,908.33 |
| 2007-02-15 | Jueves | 1,910.16 | +7.71 | +0.41% | 1,896.75 | 1,911.16 |
| 2007-02-16 | Viernes | 1,909.94 | -0.22 | -0.01% | 1,904.85 | 1,912.87 |
| 2007-02-19 | Lunes | 1,906.91 | -3.03 | -0.16% | 1,903.29 | 1,909.69 |
| 2007-02-20 | Martes | 1,896.62 | -10.29 | -0.54% | 1,892.84 | 1,911.10 |
| 2007-02-21 | Miércoles | 1,911.24 | +14.62 | +0.77% | 1,892.98 | 1,915.01 |
| 2007-02-22 | Jueves | 1,907.00 | -4.24 | -0.22% | 1,902.01 | 1,913.20 |
| 2007-02-23 | Viernes | 1,912.43 | +5.43 | +0.28% | 1,903.53 | 1,916.84 |
| 2007-02-26 | Lunes | 1,902.57 | -9.86 | -0.52% | 1,898.94 | 1,914.89 |
| 2007-02-27 | Martes | 1,910.87 | +8.30 | +0.44% | 1,899.35 | 1,920.61 |
| 2007-02-28 | Miércoles | 1,908.28 | -2.59 | -0.14% | 1,899.65 | 1,913.41 |
| 2007-03-01 | Jueves | 1,914.60 | +6.32 | +0.33% | 1,898.03 | 1,919.41 |
| 2007-03-02 | Viernes | 1,901.20 | -13.40 | -0.70% | 1,897.75 | 1,921.80 |
| 2007-03-05 | Lunes | 1,899.05 | -2.15 | -0.11% | 1,890.11 | 1,911.73 |
| 2007-03-06 | Martes | 1,886.83 | -12.22 | -0.64% | 1,879.18 | 1,906.20 |
| 2007-03-07 | Miércoles | 1,885.32 | -1.51 | -0.08% | 1,879.79 | 1,890.84 |
| 2007-03-08 | Jueves | 1,877.60 | -7.72 | -0.41% | 1,870.80 | 1,888.00 |
| 2007-03-09 | Viernes | 1,884.31 | +6.71 | +0.36% | 1,874.05 | 1,889.02 |
| 2007-03-12 | Lunes | 1,879.69 | -4.62 | -0.25% | 1,877.56 | 1,891.19 |
| 2007-03-13 | Martes | 1,881.51 | +1.82 | +0.10% | 1,877.56 | 1,888.82 |
| 2007-03-14 | Miércoles | 1,872.29 | -9.22 | -0.49% | 1,870.91 | 1,885.96 |
| 2007-03-15 | Jueves | 1,868.82 | -3.47 | -0.19% | 1,863.33 | 1,877.78 |
| 2007-03-16 | Viernes | 1,872.66 | +3.84 | +0.21% | 1,867.84 | 1,883.74 |
| 2007-03-19 | Lunes | 1,870.70 | -1.96 | -0.10% | 1,868.00 | 1,876.38 |
| 2007-03-20 | Martes | 1,879.01 | +8.31 | +0.44% | 1,867.10 | 1,889.82 |
| 2007-03-21 | Miércoles | 1,879.10 | +0.09 | +0.005% | 1,871.35 | 1,883.65 |
| 2007-03-22 | Jueves | 1,872.97 | -6.13 | -0.33% | 1,867.83 | 1,880.82 |
| 2007-03-23 | Viernes | 1,872.61 | -0.36 | -0.02% | 1,868.05 | 1,879.98 |
| 2007-03-26 | Lunes | 1,868.09 | -4.52 | -0.24% | 1,864.14 | 1,875.80 |
| 2007-03-27 | Martes | 1,875.57 | +7.48 | +0.40% | 1,865.11 | 1,879.79 |
| 2007-03-28 | Miércoles | 1,863.70 | -11.87 | -0.63% | 1,862.39 | 1,879.22 |
| 2007-03-29 | Jueves | 1,853.78 | -9.92 | -0.53% | 1,852.58 | 1,867.89 |
| 2007-03-30 | Viernes | 1,909.95 | +56.17 | +3.03% | 1,852.42 | 1,917.81 |
| 2007-04-02 | Lunes | 1,887.97 | -21.98 | -1.15% | 1,886.51 | 1,913.36 |
| 2007-04-03 | Martes | 1,868.61 | -19.36 | -1.03% | 1,865.03 | 1,892.17 |
| 2007-04-04 | Miércoles | 1,872.38 | +3.77 | +0.20% | 1,865.68 | 1,876.80 |
| 2007-04-05 | Jueves | 1,884.04 | +11.66 | +0.62% | 1,869.76 | 1,890.19 |
| 2007-04-06 | Viernes | 1,885.01 | +0.97 | +0.05% | 1,879.55 | 1,887.97 |
| 2007-04-09 | Lunes | 1,874.03 | -10.98 | -0.58% | 1,871.53 | 1,886.80 |
| 2007-04-10 | Martes | 1,881.27 | +7.24 | +0.39% | 1,871.86 | 1,888.42 |
| 2007-04-11 | Miércoles | 1,889.17 | +7.90 | +0.42% | 1,878.27 | 1,890.66 |
| 2007-04-12 | Jueves | 1,896.51 | +7.34 | +0.39% | 1,884.94 | 1,898.25 |
| 2007-04-13 | Viernes | 1,874.39 | -22.12 | -1.17% | 1,871.68 | 1,899.19 |
| 2007-04-16 | Lunes | 1,889.11 | +14.72 | +0.79% | 1,874.56 | 1,893.77 |
| 2007-04-17 | Martes | 1,895.49 | +6.38 | +0.34% | 1,883.81 | 1,899.76 |
| 2007-04-18 | Miércoles | 1,905.39 | +9.90 | +0.52% | 1,887.41 | 1,908.33 |
| 2007-04-19 | Jueves | 1,888.30 | -17.09 | -0.90% | 1,884.81 | 1,912.70 |
| 2007-04-20 | Viernes | 1,887.23 | -1.07 | -0.06% | 1,882.46 | 1,897.39 |
| 2007-04-23 | Lunes | 1,887.26 | +0.03 | +0.002% | 1,878.25 | 1,891.65 |
| 2007-04-24 | Martes | 1,887.62 | +0.36 | +0.02% | 1,881.18 | 1,896.62 |
| 2007-04-25 | Miércoles | 1,899.06 | +11.44 | +0.61% | 1,884.53 | 1,901.27 |
| 2007-04-26 | Jueves | 1,881.97 | -17.09 | -0.90% | 1,880.01 | 1,899.62 |
| 2007-04-27 | Viernes | 1,890.38 | +8.41 | +0.45% | 1,879.91 | 1,898.67 |
| 2007-04-30 | Lunes | 1,896.05 | +5.67 | +0.30% | 1,884.56 | 1,906.22 |
| 2007-05-01 | Martes | 1,896.40 | +0.35 | +0.02% | 1,891.66 | 1,904.28 |
| 2007-05-02 | Miércoles | 1,883.82 | -12.58 | -0.66% | 1,872.00 | 1,901.60 |
| 2007-05-03 | Jueves | 1,879.68 | -4.14 | -0.22% | 1,867.50 | 1,884.46 |
| 2007-05-04 | Viernes | 1,866.07 | -13.61 | -0.72% | 1,863.59 | 1,886.78 |
| 2007-05-07 | Lunes | 1,881.86 | +15.79 | +0.85% | 1,864.60 | 1,902.62 |
| 2007-05-08 | Martes | 1,866.46 | -15.40 | -0.82% | 1,864.03 | 1,886.49 |
| 2007-05-09 | Miércoles | 1,845.99 | -20.47 | -1.10% | 1,842.34 | 1,865.43 |
| 2007-05-10 | Jueves | 1,838.66 | -7.33 | -0.40% | 1,832.38 | 1,846.69 |
| 2007-05-11 | Viernes | 1,814.56 | -24.10 | -1.31% | 1,807.61 | 1,843.60 |
| 2007-05-14 | Lunes | 1,810.38 | -4.18 | -0.23% | 1,799.33 | 1,820.27 |
| 2007-05-15 | Martes | 1,817.89 | +7.51 | +0.41% | 1,806.88 | 1,820.56 |
| 2007-05-16 | Miércoles | 1,802.32 | -15.57 | -0.86% | 1,794.05 | 1,821.19 |
| 2007-05-17 | Jueves | 1,804.37 | +2.05 | +0.11% | 1,796.73 | 1,817.90 |
| 2007-05-18 | Viernes | 1,819.01 | +14.64 | +0.81% | 1,801.27 | 1,826.50 |
| 2007-05-21 | Lunes | 1,830.72 | +11.71 | +0.64% | 1,814.91 | 1,833.07 |
| 2007-05-22 | Martes | 1,800.47 | -30.25 | -1.65% | 1,795.77 | 1,832.92 |
| 2007-05-23 | Miércoles | 1,815.88 | +15.41 | +0.86% | 1,794.22 | 1,819.90 |
| 2007-05-24 | Jueves | 1,807.53 | -8.35 | -0.46% | 1,803.44 | 1,820.86 |
| 2007-05-25 | Viernes | 1,790.88 | -16.65 | -0.92% | 1,782.92 | 1,813.85 |
| 2007-05-28 | Lunes | 1,791.58 | +0.70 | +0.04% | 1,788.00 | 1,794.25 |
| 2007-05-29 | Martes | 1,786.10 | -5.48 | -0.31% | 1,769.98 | 1,799.20 |
| 2007-05-30 | Miércoles | 1,783.80 | -2.30 | -0.13% | 1,780.82 | 1,804.38 |
| 2007-05-31 | Jueves | 1,770.38 | -13.42 | -0.75% | 1,768.75 | 1,794.30 |
| 2007-06-01 | Viernes | 1,778.95 | +8.57 | +0.48% | 1,756.37 | 1,785.08 |
| 2007-06-04 | Lunes | 1,768.22 | -10.73 | -0.60% | 1,766.54 | 1,790.73 |
| 2007-06-05 | Martes | 1,765.62 | -2.60 | -0.15% | 1,761.99 | 1,775.06 |
| 2007-06-06 | Miércoles | 1,783.58 | +17.96 | +1.02% | 1,764.26 | 1,789.30 |
| 2007-06-07 | Jueves | 1,795.78 | +12.20 | +0.68% | 1,776.28 | 1,803.70 |
| 2007-06-08 | Viernes | 1,815.51 | +19.73 | +1.10% | 1,786.13 | 1,825.99 |
| 2007-06-11 | Lunes | 1,803.91 | -11.60 | -0.64% | 1,797.91 | 1,816.28 |
| 2007-06-12 | Martes | 1,810.52 | +6.61 | +0.37% | 1,797.01 | 1,823.02 |
| 2007-06-13 | Miércoles | 1,844.22 | +33.70 | +1.86% | 1,798.10 | 1,847.37 |
| 2007-06-14 | Jueves | 1,822.45 | -21.77 | -1.18% | 1,808.74 | 1,845.47 |
| 2007-06-15 | Viernes | 1,791.37 | -31.08 | -1.71% | 1,787.48 | 1,838.51 |
| 2007-06-18 | Lunes | 1,784.46 | -6.91 | -0.39% | 1,776.85 | 1,795.50 |
| 2007-06-19 | Martes | 1,778.70 | -5.76 | -0.32% | 1,770.04 | 1,792.57 |
| 2007-06-20 | Miércoles | 1,812.72 | +34.02 | +1.91% | 1,762.63 | 1,818.91 |
| 2007-06-21 | Jueves | 1,783.65 | -29.07 | -1.60% | 1,778.48 | 1,827.16 |
| 2007-06-22 | Viernes | 1,825.38 | +41.73 | +2.34% | 1,779.64 | 1,835.60 |
| 2007-06-25 | Lunes | 1,816.46 | -8.92 | -0.49% | 1,806.53 | 1,848.57 |
| 2007-06-26 | Martes | 1,842.70 | +26.24 | +1.44% | 1,808.39 | 1,845.01 |
| 2007-06-27 | Miércoles | 1,851.78 | +9.08 | +0.49% | 1,835.37 | 1,853.17 |
| 2007-06-28 | Jueves | 1,850.43 | -1.35 | -0.07% | 1,837.06 | 1,869.38 |
| 2007-06-29 | Viernes | 1,854.36 | +3.93 | +0.21% | 1,827.07 | 1,871.68 |
| 2007-07-02 | Lunes | 1,855.71 | +1.35 | +0.07% | 1,850.62 | 1,870.62 |
| 2007-07-03 | Martes | 1,846.24 | -9.47 | -0.51% | 1,838.42 | 1,860.71 |
| 2007-07-04 | Miércoles | 1,853.18 | +6.94 | +0.38% | 1,843.46 | 1,856.15 |
| 2007-07-05 | Jueves | 1,870.24 | +17.06 | +0.92% | 1,847.13 | 1,871.66 |
| 2007-07-06 | Viernes | 1,864.87 | -5.37 | -0.29% | 1,861.92 | 1,884.62 |
| 2007-07-09 | Lunes | 1,852.05 | -12.82 | -0.69% | 1,848.80 | 1,873.15 |
| 2007-07-10 | Martes | 1,863.08 | +11.03 | +0.60% | 1,847.13 | 1,874.19 |
| 2007-07-11 | Miércoles | 1,859.77 | -3.31 | -0.18% | 1,848.15 | 1,867.78 |
| 2007-07-12 | Jueves | 1,871.29 | +11.52 | +0.62% | 1,855.90 | 1,875.12 |
| 2007-07-13 | Viernes | 1,867.24 | -4.05 | -0.22% | 1,862.21 | 1,873.72 |
| 2007-07-16 | Lunes | 1,854.11 | -13.13 | -0.70% | 1,850.42 | 1,879.97 |
| 2007-07-17 | Martes | 1,847.57 | -6.54 | -0.35% | 1,844.38 | 1,857.91 |
| 2007-07-18 | Miércoles | 1,850.94 | +3.37 | +0.18% | 1,838.01 | 1,858.49 |
| 2007-07-19 | Jueves | 1,844.28 | -6.66 | -0.36% | 1,836.60 | 1,856.21 |
| 2007-07-20 | Viernes | 1,835.22 | -9.06 | -0.49% | 1,830.49 | 1,847.88 |
| 2007-07-23 | Lunes | 1,828.59 | -6.63 | -0.36% | 1,821.11 | 1,845.74 |
| 2007-07-24 | Martes | 1,852.59 | +24.00 | +1.31% | 1,825.46 | 1,856.68 |
| 2007-07-25 | Miércoles | 1,870.78 | +18.19 | +0.98% | 1,842.99 | 1,877.12 |
| 2007-07-26 | Jueves | 1,887.57 | +16.79 | +0.90% | 1,853.07 | 1,893.95 |
| 2007-07-27 | Viernes | 1,872.45 | -15.12 | -0.80% | 1,859.32 | 1,892.45 |
| 2007-07-30 | Lunes | 1,848.11 | -24.34 | -1.30% | 1,840.27 | 1,871.97 |
| 2007-07-31 | Martes | 1,832.92 | -15.19 | -0.82% | 1,824.83 | 1,872.22 |
| 2007-08-01 | Miércoles | 1,868.29 | +35.37 | +1.93% | 1,826.17 | 1,870.04 |
| 2007-08-02 | Jueves | 1,858.58 | -9.71 | -0.52% | 1,855.76 | 1,875.10 |
| 2007-08-03 | Viernes | 1,859.55 | +0.97 | +0.05% | 1,848.04 | 1,868.76 |
| 2007-08-06 | Lunes | 1,877.65 | +18.10 | +0.97% | 1,856.59 | 1,882.58 |
| 2007-08-07 | Martes | 1,871.60 | -6.05 | -0.32% | 1,865.68 | 1,881.94 |
| 2007-08-08 | Miércoles | 1,864.60 | -7.00 | -0.37% | 1,860.37 | 1,887.04 |
| 2007-08-09 | Jueves | 1,875.55 | +10.95 | +0.59% | 1,835.90 | 1,882.47 |
| 2007-08-10 | Viernes | 1,897.40 | +21.85 | +1.16% | 1,868.39 | 1,911.98 |
| 2007-08-13 | Lunes | 1,899.28 | +1.88 | +0.10% | 1,887.30 | 1,909.76 |
| 2007-08-14 | Martes | 1,898.24 | -1.04 | -0.05% | 1,874.30 | 1,903.07 |
| 2007-08-15 | Miércoles | 1,894.59 | -3.65 | -0.19% | 1,875.45 | 1,912.42 |
| 2007-08-16 | Jueves | 1,995.12 | +100.53 | +5.31% | 1,879.22 | 2,017.17 |
| 2007-08-17 | Viernes | 1,987.55 | -7.57 | -0.38% | 1,965.49 | 2,034.27 |
| 2007-08-20 | Lunes | 1,997.54 | +9.99 | +0.50% | 1,980.15 | 2,000.18 |
| 2007-08-21 | Martes | 2,023.64 | +26.10 | +1.31% | 1,977.07 | 2,045.02 |
| 2007-08-22 | Miércoles | 2,021.72 | -1.92 | -0.09% | 1,995.76 | 2,035.01 |
| 2007-08-23 | Jueves | 2,029.15 | +7.43 | +0.37% | 2,012.44 | 2,051.60 |
| 2007-08-24 | Viernes | 1,999.20 | -29.95 | -1.48% | 1,995.35 | 2,040.72 |
| 2007-08-27 | Lunes | 2,003.17 | +3.97 | +0.20% | 1,997.91 | 2,016.83 |
| 2007-08-28 | Martes | 2,015.68 | +12.51 | +0.62% | 1,992.36 | 2,029.59 |
| 2007-08-29 | Miércoles | 2,046.51 | +30.83 | +1.53% | 2,010.11 | 2,049.24 |
| 2007-08-30 | Jueves | 2,054.84 | +8.33 | +0.41% | 2,031.22 | 2,065.86 |
| 2007-08-31 | Viernes | 2,049.28 | -5.56 | -0.27% | 2,039.26 | 2,069.64 |
| 2007-09-03 | Lunes | 2,056.28 | +7.00 | +0.34% | 2,047.20 | 2,057.66 |
| 2007-09-04 | Martes | 2,056.84 | +0.56 | +0.03% | 2,045.07 | 2,063.12 |
| 2007-09-05 | Miércoles | 2,060.51 | +3.67 | +0.18% | 2,039.40 | 2,073.31 |
| 2007-09-06 | Jueves | 2,065.89 | +5.38 | +0.26% | 2,045.27 | 2,066.68 |
| 2007-09-07 | Viernes | 2,069.22 | +3.33 | +0.16% | 2,060.33 | 2,089.20 |
| 2007-09-10 | Lunes | 2,089.69 | +20.47 | +0.99% | 2,060.14 | 2,091.06 |
| 2007-09-11 | Martes | 2,100.90 | +11.21 | +0.54% | 2,083.91 | 2,105.26 |
| 2007-09-12 | Miércoles | 2,098.97 | -1.93 | -0.09% | 2,090.37 | 2,108.48 |
| 2007-09-13 | Jueves | 2,067.28 | -31.69 | -1.51% | 2,064.17 | 2,111.15 |
| 2007-09-14 | Viernes | 2,065.59 | -1.69 | -0.08% | 2,052.92 | 2,086.14 |
| 2007-09-17 | Lunes | 2,083.11 | +17.52 | +0.85% | 2,054.88 | 2,088.66 |
| 2007-09-18 | Martes | 2,074.80 | -8.31 | -0.40% | 2,066.20 | 2,099.22 |
| 2007-09-19 | Miércoles | 2,023.59 | -51.21 | -2.47% | 2,008.46 | 2,091.97 |
| 2007-09-20 | Jueves | 2,053.86 | +30.27 | +1.50% | 2,021.11 | 2,057.77 |
| 2007-09-21 | Viernes | 2,026.07 | -27.79 | -1.35% | 2,012.88 | 2,067.56 |
| 2007-09-24 | Lunes | 2,027.86 | +1.79 | +0.09% | 2,009.39 | 2,039.38 |
| 2007-09-25 | Martes | 2,025.47 | -2.39 | -0.12% | 2,012.91 | 2,064.12 |
| 2007-09-26 | Miércoles | 2,010.54 | -14.93 | -0.74% | 1,977.44 | 2,028.62 |
| 2007-09-27 | Jueves | 2,016.12 | +5.58 | +0.28% | 1,992.41 | 2,025.30 |
| 2007-09-28 | Viernes | 2,041.86 | +25.74 | +1.28% | 2,013.47 | 2,044.96 |
| 2007-10-01 | Lunes | 2,026.53 | -15.33 | -0.75% | 2,019.62 | 2,040.25 |
| 2007-10-02 | Martes | 2,020.84 | -5.69 | -0.28% | 2,001.10 | 2,027.03 |
| 2007-10-03 | Miércoles | 2,024.86 | +4.02 | +0.20% | 2,017.74 | 2,038.20 |
| 2007-10-04 | Jueves | 2,023.15 | -1.71 | -0.08% | 2,012.73 | 2,028.67 |
| 2007-10-05 | Viernes | 2,020.16 | -2.99 | -0.15% | 2,015.83 | 2,050.82 |
| 2007-10-08 | Lunes | 2,015.67 | -4.49 | -0.22% | 2,005.26 | 2,027.55 |
| 2007-10-09 | Martes | 2,007.30 | -8.37 | -0.42% | 1,984.88 | 2,015.99 |
| 2007-10-10 | Miércoles | 2,011.11 | +3.81 | +0.19% | 1,992.37 | 2,021.89 |
| 2007-10-11 | Jueves | 2,014.77 | +3.66 | +0.18% | 2,000.61 | 2,027.88 |
| 2007-10-12 | Viernes | 2,033.17 | +18.40 | +0.91% | 2,006.58 | 2,040.27 |
| 2007-10-15 | Lunes | 2,022.44 | -10.73 | -0.53% | 2,014.72 | 2,035.02 |
| 2007-10-16 | Martes | 2,039.73 | +17.29 | +0.85% | 2,006.52 | 2,061.69 |
| 2007-10-17 | Miércoles | 2,074.69 | +34.96 | +1.71% | 2,026.64 | 2,077.23 |
| 2007-10-18 | Jueves | 2,049.39 | -25.30 | -1.22% | 2,045.14 | 2,086.84 |
| 2007-10-19 | Viernes | 2,071.72 | +22.33 | +1.09% | 2,043.03 | 2,092.55 |
| 2007-10-22 | Lunes | 2,060.32 | -11.40 | -0.55% | 2,040.41 | 2,079.80 |
| 2007-10-23 | Martes | 2,082.13 | +21.81 | +1.06% | 2,056.38 | 2,091.67 |
| 2007-10-24 | Miércoles | 2,099.64 | +17.51 | +0.84% | 2,067.75 | 2,100.51 |
| 2007-10-25 | Jueves | 2,093.89 | -5.75 | -0.27% | 2,077.91 | 2,115.70 |
| 2007-10-26 | Viernes | 2,087.14 | -6.75 | -0.32% | 2,076.70 | 2,111.20 |
| 2007-10-29 | Lunes | 2,094.38 | +7.24 | +0.35% | 2,071.03 | 2,099.87 |
| 2007-10-30 | Martes | 2,093.22 | -1.16 | -0.06% | 2,083.93 | 2,101.86 |
| 2007-10-31 | Miércoles | 2,100.83 | +7.61 | +0.36% | 2,078.23 | 2,105.73 |
| 2007-11-01 | Jueves | 2,107.81 | +6.98 | +0.33% | 2,092.88 | 2,125.90 |
| 2007-11-02 | Viernes | 2,153.31 | +45.50 | +2.16% | 2,102.61 | 2,160.85 |
| 2007-11-05 | Lunes | 2,155.97 | +2.66 | +0.12% | 2,145.10 | 2,161.99 |
| 2007-11-06 | Martes | 2,185.76 | +29.79 | +1.38% | 2,153.14 | 2,188.85 |
| 2007-11-07 | Miércoles | 2,185.10 | -0.66 | -0.03% | 2,177.48 | 2,236.41 |
| 2007-11-08 | Jueves | 2,174.38 | -10.72 | -0.49% | 2,154.90 | 2,202.48 |
| 2007-11-09 | Viernes | 2,173.86 | -0.52 | -0.02% | 2,155.83 | 2,196.62 |
| 2007-11-12 | Lunes | 2,113.79 | -60.07 | -2.76% | 2,108.46 | 2,171.11 |
| 2007-11-13 | Martes | 2,132.08 | +18.29 | +0.87% | 2,104.34 | 2,157.67 |
| 2007-11-14 | Miércoles | 2,103.43 | -28.65 | -1.34% | 2,100.41 | 2,150.64 |
| 2007-11-15 | Jueves | 2,071.48 | -31.95 | -1.52% | 2,067.35 | 2,117.77 |
| 2007-11-16 | Viernes | 2,095.93 | +24.45 | +1.18% | 2,062.33 | 2,102.83 |
| 2007-11-19 | Lunes | 2,088.43 | -7.50 | -0.36% | 2,084.60 | 2,107.81 |
| 2007-11-20 | Martes | 2,099.73 | +11.30 | +0.54% | 2,077.50 | 2,112.01 |
| 2007-11-21 | Miércoles | 2,105.80 | +6.07 | +0.29% | 2,078.09 | 2,110.49 |
| 2007-11-22 | Jueves | 2,111.56 | +5.76 | +0.27% | 2,103.40 | 2,126.06 |
| 2007-11-23 | Viernes | 2,101.89 | -9.67 | -0.46% | 2,097.34 | 2,125.28 |
| 2007-11-26 | Lunes | 2,102.09 | +0.20 | +0.01% | 2,030.46 | 2,121.20 |
| 2007-11-27 | Martes | 2,097.69 | -4.40 | -0.21% | 2,085.25 | 2,120.38 |
| 2007-11-28 | Miércoles | 2,097.39 | -0.30 | -0.01% | 2,066.00 | 2,102.05 |
| 2007-11-29 | Jueves | 2,064.25 | -33.14 | -1.58% | 2,054.38 | 2,102.92 |
| 2007-11-30 | Viernes | 2,052.85 | -11.40 | -0.55% | 2,034.25 | 2,074.32 |
| 2007-12-03 | Lunes | 2,049.18 | -3.67 | -0.18% | 2,041.15 | 2,058.07 |
| 2007-12-04 | Martes | 2,027.70 | -21.48 | -1.05% | 2,021.29 | 2,052.44 |
| 2007-12-05 | Miércoles | 2,003.15 | -24.55 | -1.21% | 1,994.69 | 2,037.76 |
| 2007-12-06 | Jueves | 2,002.97 | -0.18 | -0.01% | 1,979.89 | 2,010.30 |
| 2007-12-07 | Viernes | 2,007.32 | +4.35 | +0.22% | 1,987.10 | 2,017.92 |
| 2007-12-10 | Lunes | 1,996.22 | -11.10 | -0.55% | 1,984.78 | 2,013.28 |
| 2007-12-11 | Martes | 1,970.09 | -26.13 | -1.31% | 1,965.49 | 2,000.94 |
| 2007-12-12 | Miércoles | 1,982.68 | +12.59 | +0.64% | 1,968.35 | 1,995.64 |
| 2007-12-13 | Jueves | 1,974.51 | -8.17 | -0.41% | 1,966.57 | 1,993.49 |
| 2007-12-14 | Viernes | 1,975.42 | +0.91 | +0.05% | 1,956.75 | 1,984.79 |
| 2007-12-17 | Lunes | 1,995.83 | +20.41 | +1.03% | 1,963.06 | 2,004.38 |
| 2007-12-18 | Martes | 2,000.74 | +4.91 | +0.25% | 1,976.94 | 2,003.99 |
| 2007-12-19 | Miércoles | 2,000.70 | -0.04 | -0.002% | 1,987.10 | 2,004.69 |
| 2007-12-20 | Jueves | 2,000.67 | -0.03 | -0.001% | 1,994.90 | 2,016.80 |
| 2007-12-21 | Viernes | 2,009.63 | +8.96 | +0.45% | 1,989.98 | 2,012.72 |
| 2007-12-24 | Lunes | 2,016.38 | +6.75 | +0.34% | 2,004.23 | 2,021.03 |
| 2007-12-25 | Martes | 2,018.43 | +2.05 | +0.10% | 2,011.85 | 2,022.53 |
| 2007-12-26 | Miércoles | 2,029.67 | +11.24 | +0.56% | 2,012.46 | 2,030.50 |
| 2007-12-27 | Jueves | 2,051.06 | +21.39 | +1.05% | 2,018.46 | 2,054.15 |
| 2007-12-28 | Viernes | 2,056.74 | +5.68 | +0.28% | 2,041.77 | 2,071.26 |
| 2007-12-31 | Lunes | 2,024.68 | -32.06 | -1.56% | 2,023.07 | 2,063.97 |