Al finalizar el 2008 el dólar canadiense cotizó a 1,847.95 pesos colombianos. El precio bajó 186.02 pesos (-9.15%) desde el inicio del año, cuando cotizaba a $2,033.97. El precio promedio fue de $1,843.02.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 2,033.97 pesos colombianos, fluctuando entre 2,018.61 y 2,035.81 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 2,033.97 | +9.29 | +0.46% | 2,018.61 | 2,035.81 |
| 2008-01-02 | Miércoles | 2,029.79 | -4.18 | -0.21% | 2,015.34 | 2,045.63 |
| 2008-01-03 | Jueves | 2,032.72 | +2.93 | +0.14% | 2,019.94 | 2,038.92 |
| 2008-01-04 | Viernes | 2,002.89 | -29.83 | -1.47% | 2,000.80 | 2,043.58 |
| 2008-01-07 | Lunes | 2,000.80 | -2.09 | -0.10% | 1,992.26 | 2,025.86 |
| 2008-01-08 | Martes | 1,984.55 | -16.25 | -0.81% | 1,982.24 | 2,011.55 |
| 2008-01-09 | Miércoles | 1,985.03 | +0.48 | +0.02% | 1,976.40 | 1,996.64 |
| 2008-01-10 | Jueves | 1,982.34 | -2.69 | -0.14% | 1,970.65 | 1,994.38 |
| 2008-01-11 | Viernes | 1,928.51 | -53.83 | -2.72% | 1,924.25 | 1,984.58 |
| 2008-01-14 | Lunes | 1,915.90 | -12.61 | -0.65% | 1,904.90 | 1,938.15 |
| 2008-01-15 | Martes | 1,932.25 | +16.35 | +0.85% | 1,903.22 | 1,934.18 |
| 2008-01-16 | Miércoles | 1,906.12 | -26.13 | -1.35% | 1,898.53 | 1,929.25 |
| 2008-01-17 | Jueves | 1,906.65 | +0.53 | +0.03% | 1,888.68 | 1,917.86 |
| 2008-01-18 | Viernes | 1,921.53 | +14.88 | +0.78% | 1,903.36 | 1,929.75 |
| 2008-01-21 | Lunes | 1,928.19 | +6.66 | +0.35% | 1,905.78 | 1,933.03 |
| 2008-01-22 | Martes | 1,928.24 | +0.05 | +0.003% | 1,916.78 | 1,993.71 |
| 2008-01-23 | Miércoles | 1,960.20 | +31.96 | +1.66% | 1,922.41 | 1,966.90 |
| 2008-01-24 | Jueves | 1,969.87 | +9.67 | +0.49% | 1,933.22 | 1,978.84 |
| 2008-01-25 | Viernes | 1,959.08 | -10.79 | -0.55% | 1,939.01 | 1,975.23 |
| 2008-01-28 | Lunes | 1,953.30 | -5.78 | -0.30% | 1,947.24 | 1,973.54 |
| 2008-01-29 | Martes | 1,951.45 | -1.85 | -0.09% | 1,941.75 | 1,966.38 |
| 2008-01-30 | Miércoles | 1,950.94 | -0.51 | -0.03% | 1,940.09 | 1,964.48 |
| 2008-01-31 | Jueves | 1,931.93 | -19.01 | -0.97% | 1,918.63 | 1,950.91 |
| 2008-02-01 | Viernes | 1,937.92 | +5.99 | +0.31% | 1,915.02 | 1,946.19 |
| 2008-02-04 | Lunes | 1,931.55 | -6.37 | -0.33% | 1,909.81 | 1,936.88 |
| 2008-02-05 | Martes | 1,918.87 | -12.68 | -0.66% | 1,911.18 | 1,932.48 |
| 2008-02-06 | Miércoles | 1,911.89 | -6.98 | -0.36% | 1,907.55 | 1,931.10 |
| 2008-02-07 | Jueves | 1,908.56 | -3.33 | -0.17% | 1,900.93 | 1,926.92 |
| 2008-02-08 | Viernes | 1,922.41 | +13.85 | +0.73% | 1,905.42 | 1,932.28 |
| 2008-02-11 | Lunes | 1,906.94 | -15.47 | -0.80% | 1,903.53 | 1,929.59 |
| 2008-02-12 | Martes | 1,900.68 | -6.26 | -0.33% | 1,897.10 | 1,917.12 |
| 2008-02-13 | Miércoles | 1,903.49 | +2.81 | +0.15% | 1,893.63 | 1,908.05 |
| 2008-02-14 | Jueves | 1,896.64 | -6.85 | -0.36% | 1,888.01 | 1,908.65 |
| 2008-02-15 | Viernes | 1,891.75 | -4.89 | -0.26% | 1,881.96 | 1,915.38 |
| 2008-02-18 | Lunes | 1,880.95 | -10.80 | -0.57% | 1,876.41 | 1,898.82 |
| 2008-02-19 | Martes | 1,872.11 | -8.84 | -0.47% | 1,860.84 | 1,889.85 |
| 2008-02-20 | Miércoles | 1,883.67 | +11.56 | +0.62% | 1,866.29 | 1,885.36 |
| 2008-02-21 | Jueves | 1,875.25 | -8.42 | -0.45% | 1,862.78 | 1,891.47 |
| 2008-02-22 | Viernes | 1,873.35 | -1.90 | -0.10% | 1,856.83 | 1,882.72 |
| 2008-02-25 | Lunes | 1,894.79 | +21.44 | +1.14% | 1,869.55 | 1,896.58 |
| 2008-02-26 | Martes | 1,903.52 | +8.73 | +0.46% | 1,887.65 | 1,910.52 |
| 2008-02-27 | Miércoles | 1,888.94 | -14.58 | -0.77% | 1,882.11 | 1,917.46 |
| 2008-02-28 | Jueves | 1,884.84 | -4.10 | -0.22% | 1,875.48 | 1,898.19 |
| 2008-02-29 | Viernes | 1,868.65 | -16.19 | -0.86% | 1,864.85 | 1,893.93 |
| 2008-03-03 | Lunes | 1,857.76 | -10.89 | -0.58% | 1,849.05 | 1,876.14 |
| 2008-03-04 | Martes | 1,867.97 | +10.21 | +0.55% | 1,834.46 | 1,870.02 |
| 2008-03-05 | Miércoles | 1,903.03 | +35.06 | +1.88% | 1,849.50 | 1,906.70 |
| 2008-03-06 | Jueves | 1,919.24 | +16.21 | +0.85% | 1,887.19 | 1,926.30 |
| 2008-03-07 | Viernes | 1,905.43 | -13.81 | -0.72% | 1,897.85 | 1,955.59 |
| 2008-03-10 | Lunes | 1,879.70 | -25.73 | -1.35% | 1,865.19 | 1,912.02 |
| 2008-03-11 | Martes | 1,881.43 | +1.73 | +0.09% | 1,867.58 | 1,893.06 |
| 2008-03-12 | Miércoles | 1,869.16 | -12.27 | -0.65% | 1,855.75 | 1,897.80 |
| 2008-03-13 | Jueves | 1,890.62 | +21.46 | +1.15% | 1,861.33 | 1,900.44 |
| 2008-03-14 | Viernes | 1,869.42 | -21.20 | -1.12% | 1,836.18 | 1,893.59 |
| 2008-03-17 | Lunes | 1,853.95 | -15.47 | -0.83% | 1,845.30 | 1,882.80 |
| 2008-03-18 | Martes | 1,826.92 | -27.03 | -1.46% | 1,820.42 | 1,870.52 |
| 2008-03-19 | Miércoles | 1,796.99 | -29.93 | -1.64% | 1,786.99 | 1,840.97 |
| 2008-03-20 | Jueves | 1,780.84 | -16.15 | -0.90% | 1,766.17 | 1,803.85 |
| 2008-03-21 | Viernes | 1,782.14 | +1.30 | +0.07% | 1,770.47 | 1,783.88 |
| 2008-03-24 | Lunes | 1,791.87 | +9.73 | +0.55% | 1,763.77 | 1,795.56 |
| 2008-03-25 | Martes | 1,798.43 | +6.56 | +0.37% | 1,779.72 | 1,811.97 |
| 2008-03-26 | Miércoles | 1,783.65 | -14.78 | -0.82% | 1,776.37 | 1,810.30 |
| 2008-03-27 | Jueves | 1,775.38 | -8.27 | -0.46% | 1,771.30 | 1,788.26 |
| 2008-03-28 | Viernes | 1,794.05 | +18.67 | +1.05% | 1,769.56 | 1,801.74 |
| 2008-03-31 | Lunes | 1,783.20 | -10.85 | -0.60% | 1,769.98 | 1,800.16 |
| 2008-04-01 | Martes | 1,790.23 | +7.03 | +0.39% | 1,765.51 | 1,793.54 |
| 2008-04-02 | Miércoles | 1,798.22 | +7.99 | +0.45% | 1,784.61 | 1,801.24 |
| 2008-04-03 | Jueves | 1,812.74 | +14.52 | +0.81% | 1,793.83 | 1,817.66 |
| 2008-04-04 | Viernes | 1,801.72 | -11.02 | -0.61% | 1,795.29 | 1,818.09 |
| 2008-04-07 | Lunes | 1,786.79 | -14.93 | -0.83% | 1,779.02 | 1,808.98 |
| 2008-04-08 | Martes | 1,784.88 | -1.91 | -0.11% | 1,780.08 | 1,796.49 |
| 2008-04-09 | Miércoles | 1,765.75 | -19.13 | -1.07% | 1,755.41 | 1,786.58 |
| 2008-04-10 | Jueves | 1,758.18 | -7.57 | -0.43% | 1,751.94 | 1,771.28 |
| 2008-04-11 | Viernes | 1,753.79 | -4.39 | -0.25% | 1,745.36 | 1,770.29 |
| 2008-04-14 | Lunes | 1,763.55 | +9.76 | +0.56% | 1,745.38 | 1,766.18 |
| 2008-04-15 | Martes | 1,769.22 | +5.67 | +0.32% | 1,750.83 | 1,770.73 |
| 2008-04-16 | Miércoles | 1,794.67 | +25.45 | +1.44% | 1,765.46 | 1,800.31 |
| 2008-04-17 | Jueves | 1,773.31 | -21.36 | -1.19% | 1,765.38 | 1,796.71 |
| 2008-04-18 | Viernes | 1,774.75 | +1.44 | +0.08% | 1,761.63 | 1,786.94 |
| 2008-04-21 | Lunes | 1,769.59 | -5.16 | -0.29% | 1,763.52 | 1,784.18 |
| 2008-04-22 | Martes | 1,759.67 | -9.92 | -0.56% | 1,748.69 | 1,771.49 |
| 2008-04-23 | Miércoles | 1,733.26 | -26.41 | -1.50% | 1,725.29 | 1,765.78 |
| 2008-04-24 | Jueves | 1,741.21 | +7.95 | +0.46% | 1,724.61 | 1,744.28 |
| 2008-04-25 | Viernes | 1,749.49 | +8.28 | +0.48% | 1,729.62 | 1,756.30 |
| 2008-04-28 | Lunes | 1,746.30 | -3.19 | -0.18% | 1,734.05 | 1,761.86 |
| 2008-04-29 | Martes | 1,759.10 | +12.80 | +0.73% | 1,740.23 | 1,762.75 |
| 2008-04-30 | Miércoles | 1,748.06 | -11.04 | -0.63% | 1,737.53 | 1,784.04 |
| 2008-05-01 | Jueves | 1,725.03 | -23.03 | -1.32% | 1,715.38 | 1,750.05 |
| 2008-05-02 | Viernes | 1,722.68 | -2.35 | -0.14% | 1,707.38 | 1,755.11 |
| 2008-05-05 | Lunes | 1,733.74 | +11.06 | +0.64% | 1,718.86 | 1,738.38 |
| 2008-05-06 | Martes | 1,761.87 | +28.13 | +1.62% | 1,728.47 | 1,772.94 |
| 2008-05-07 | Miércoles | 1,781.80 | +19.93 | +1.13% | 1,751.96 | 1,794.22 |
| 2008-05-08 | Jueves | 1,752.36 | -29.44 | -1.65% | 1,750.47 | 1,789.29 |
| 2008-05-09 | Viernes | 1,774.55 | +22.19 | +1.27% | 1,750.76 | 1,787.73 |
| 2008-05-12 | Lunes | 1,772.63 | -1.92 | -0.11% | 1,760.54 | 1,778.69 |
| 2008-05-13 | Martes | 1,773.40 | +0.77 | +0.04% | 1,761.43 | 1,784.82 |
| 2008-05-14 | Miércoles | 1,780.83 | +7.43 | +0.42% | 1,767.97 | 1,790.88 |
| 2008-05-15 | Jueves | 1,793.92 | +13.09 | +0.74% | 1,775.83 | 1,798.58 |
| 2008-05-16 | Viernes | 1,784.79 | -9.13 | -0.51% | 1,779.09 | 1,802.25 |
| 2008-05-19 | Lunes | 1,795.70 | +10.91 | +0.61% | 1,782.19 | 1,804.66 |
| 2008-05-20 | Martes | 1,800.18 | +4.48 | +0.25% | 1,790.81 | 1,807.23 |
| 2008-05-21 | Miércoles | 1,813.37 | +13.19 | +0.73% | 1,798.41 | 1,822.69 |
| 2008-05-22 | Jueves | 1,805.27 | -8.10 | -0.45% | 1,798.80 | 1,820.74 |
| 2008-05-23 | Viernes | 1,796.18 | -9.09 | -0.50% | 1,793.57 | 1,810.46 |
| 2008-05-26 | Lunes | 1,792.64 | -3.54 | -0.20% | 1,788.27 | 1,802.45 |
| 2008-05-27 | Martes | 1,781.93 | -10.71 | -0.60% | 1,779.66 | 1,807.85 |
| 2008-05-28 | Miércoles | 1,784.78 | +2.85 | +0.16% | 1,772.46 | 1,787.36 |
| 2008-05-29 | Jueves | 1,759.68 | -25.10 | -1.41% | 1,756.21 | 1,800.14 |
| 2008-05-30 | Viernes | 1,758.45 | -1.23 | -0.07% | 1,734.62 | 1,761.93 |
| 2008-06-02 | Lunes | 1,743.97 | -14.48 | -0.82% | 1,741.13 | 1,759.59 |
| 2008-06-03 | Martes | 1,712.65 | -31.32 | -1.80% | 1,711.19 | 1,752.55 |
| 2008-06-04 | Miércoles | 1,695.19 | -17.46 | -1.02% | 1,691.39 | 1,729.63 |
| 2008-06-05 | Jueves | 1,680.68 | -14.51 | -0.86% | 1,668.20 | 1,700.30 |
| 2008-06-06 | Viernes | 1,670.84 | -9.84 | -0.59% | 1,658.39 | 1,682.49 |
| 2008-06-09 | Lunes | 1,654.12 | -16.72 | -1.00% | 1,641.17 | 1,679.73 |
| 2008-06-10 | Martes | 1,658.09 | +3.97 | +0.24% | 1,638.29 | 1,668.96 |
| 2008-06-11 | Miércoles | 1,667.60 | +9.51 | +0.57% | 1,652.59 | 1,679.25 |
| 2008-06-12 | Jueves | 1,662.41 | -5.19 | -0.31% | 1,654.07 | 1,670.26 |
| 2008-06-13 | Viernes | 1,654.10 | -8.31 | -0.50% | 1,651.90 | 1,672.38 |
| 2008-06-16 | Lunes | 1,637.07 | -17.03 | -1.03% | 1,635.94 | 1,673.01 |
| 2008-06-17 | Martes | 1,625.82 | -11.25 | -0.69% | 1,617.01 | 1,647.66 |
| 2008-06-18 | Miércoles | 1,637.89 | +12.07 | +0.74% | 1,602.71 | 1,643.47 |
| 2008-06-19 | Jueves | 1,650.26 | +12.37 | +0.76% | 1,627.46 | 1,672.42 |
| 2008-06-20 | Viernes | 1,646.51 | -3.75 | -0.23% | 1,631.31 | 1,659.07 |
| 2008-06-23 | Lunes | 1,701.38 | +54.87 | +3.33% | 1,640.64 | 1,706.56 |
| 2008-06-24 | Martes | 1,728.17 | +26.79 | +1.57% | 1,696.64 | 1,742.78 |
| 2008-06-25 | Miércoles | 1,761.11 | +32.94 | +1.91% | 1,724.21 | 1,774.98 |
| 2008-06-26 | Jueves | 1,846.39 | +85.28 | +4.84% | 1,751.14 | 1,856.69 |
| 2008-06-27 | Viernes | 1,879.23 | +32.84 | +1.78% | 1,843.64 | 1,966.25 |
| 2008-06-30 | Lunes | 1,873.60 | -5.63 | -0.30% | 1,865.70 | 1,898.31 |
| 2008-07-01 | Martes | 1,834.12 | -39.48 | -2.11% | 1,816.64 | 1,933.80 |
| 2008-07-02 | Miércoles | 1,761.22 | -72.90 | -3.97% | 1,744.30 | 1,842.09 |
| 2008-07-03 | Jueves | 1,713.54 | -47.68 | -2.71% | 1,692.99 | 1,763.38 |
| 2008-07-04 | Viernes | 1,714.51 | +0.97 | +0.06% | 1,708.25 | 1,722.59 |
| 2008-07-07 | Lunes | 1,724.09 | +9.58 | +0.56% | 1,656.33 | 1,743.37 |
| 2008-07-08 | Martes | 1,708.40 | -15.69 | -0.91% | 1,680.00 | 1,723.72 |
| 2008-07-09 | Miércoles | 1,710.24 | +1.84 | +0.11% | 1,692.22 | 1,720.14 |
| 2008-07-10 | Jueves | 1,734.89 | +24.65 | +1.44% | 1,697.42 | 1,777.86 |
| 2008-07-11 | Viernes | 1,751.37 | +16.48 | +0.95% | 1,717.67 | 1,785.76 |
| 2008-07-14 | Lunes | 1,749.73 | -1.64 | -0.09% | 1,720.21 | 1,756.19 |
| 2008-07-15 | Martes | 1,770.38 | +20.65 | +1.18% | 1,736.48 | 1,796.39 |
| 2008-07-16 | Miércoles | 1,770.14 | -0.24 | -0.01% | 1,747.24 | 1,777.79 |
| 2008-07-17 | Jueves | 1,746.48 | -23.66 | -1.34% | 1,734.82 | 1,775.02 |
| 2008-07-18 | Viernes | 1,794.32 | +47.84 | +2.74% | 1,735.85 | 1,809.03 |
| 2008-07-21 | Lunes | 1,799.59 | +5.27 | +0.29% | 1,783.92 | 1,807.07 |
| 2008-07-22 | Martes | 1,778.23 | -21.36 | -1.19% | 1,772.09 | 1,805.98 |
| 2008-07-23 | Miércoles | 1,751.88 | -26.35 | -1.48% | 1,743.55 | 1,783.22 |
| 2008-07-24 | Jueves | 1,752.98 | +1.10 | +0.06% | 1,745.42 | 1,761.97 |
| 2008-07-25 | Viernes | 1,751.66 | -1.32 | -0.08% | 1,742.89 | 1,766.95 |
| 2008-07-28 | Lunes | 1,746.04 | -5.62 | -0.32% | 1,700.24 | 1,756.72 |
| 2008-07-29 | Martes | 1,744.65 | -1.39 | -0.08% | 1,728.28 | 1,763.64 |
| 2008-07-30 | Miércoles | 1,764.43 | +19.78 | +1.13% | 1,724.45 | 1,765.30 |
| 2008-07-31 | Jueves | 1,753.93 | -10.50 | -0.60% | 1,745.15 | 1,774.07 |
| 2008-08-01 | Viernes | 1,722.81 | -31.12 | -1.77% | 1,718.54 | 1,770.00 |
| 2008-08-04 | Lunes | 1,708.66 | -14.15 | -0.82% | 1,703.20 | 1,725.44 |
| 2008-08-05 | Martes | 1,701.20 | -7.46 | -0.44% | 1,691.62 | 1,710.80 |
| 2008-08-06 | Miércoles | 1,697.11 | -4.09 | -0.24% | 1,691.54 | 1,709.34 |
| 2008-08-07 | Jueves | 1,690.65 | -6.46 | -0.38% | 1,688.18 | 1,703.27 |
| 2008-08-08 | Viernes | 1,690.60 | -0.05 | -0.003% | 1,662.77 | 1,728.46 |
| 2008-08-11 | Lunes | 1,720.60 | +30.00 | +1.77% | 1,682.89 | 1,721.89 |
| 2008-08-12 | Martes | 1,715.24 | -5.36 | -0.31% | 1,711.03 | 1,737.17 |
| 2008-08-13 | Miércoles | 1,739.46 | +24.22 | +1.41% | 1,702.37 | 1,748.18 |
| 2008-08-14 | Jueves | 1,750.55 | +11.09 | +0.64% | 1,727.07 | 1,758.89 |
| 2008-08-15 | Viernes | 1,769.90 | +19.35 | +1.11% | 1,740.58 | 1,779.03 |
| 2008-08-18 | Lunes | 1,763.74 | -6.16 | -0.35% | 1,758.85 | 1,778.27 |
| 2008-08-19 | Martes | 1,778.59 | +14.85 | +0.84% | 1,745.22 | 1,788.10 |
| 2008-08-20 | Miércoles | 1,778.16 | -0.43 | -0.02% | 1,756.03 | 1,785.69 |
| 2008-08-21 | Jueves | 1,783.90 | +5.74 | +0.32% | 1,767.64 | 1,790.40 |
| 2008-08-22 | Viernes | 1,783.90 | 0.00 | 0% | 1,773.73 | 1,796.09 |
| 2008-08-25 | Lunes | 1,776.26 | -7.64 | -0.43% | 1,774.40 | 1,794.08 |
| 2008-08-26 | Martes | 1,806.32 | +30.06 | +1.69% | 1,767.35 | 1,816.84 |
| 2008-08-27 | Miércoles | 1,814.73 | +8.41 | +0.47% | 1,792.81 | 1,816.46 |
| 2008-08-28 | Jueves | 1,827.53 | +12.80 | +0.71% | 1,804.59 | 1,829.97 |
| 2008-08-29 | Viernes | 1,819.68 | -7.85 | -0.43% | 1,809.90 | 1,841.01 |
| 2008-09-01 | Lunes | 1,814.80 | -4.88 | -0.27% | 1,807.68 | 1,824.77 |
| 2008-09-02 | Martes | 1,854.62 | +39.82 | +2.19% | 1,799.94 | 1,860.77 |
| 2008-09-03 | Miércoles | 1,888.83 | +34.21 | +1.84% | 1,834.51 | 1,890.61 |
| 2008-09-04 | Jueves | 1,901.18 | +12.35 | +0.65% | 1,880.39 | 1,916.51 |
| 2008-09-05 | Viernes | 1,903.74 | +2.56 | +0.13% | 1,877.69 | 1,930.55 |
| 2008-09-08 | Lunes | 1,939.31 | +35.57 | +1.87% | 1,876.86 | 1,943.50 |
| 2008-09-09 | Martes | 1,931.51 | -7.80 | -0.40% | 1,914.21 | 1,965.55 |
| 2008-09-10 | Miércoles | 1,914.99 | -16.52 | -0.86% | 1,911.05 | 1,965.51 |
| 2008-09-11 | Jueves | 1,939.45 | +24.46 | +1.28% | 1,906.26 | 1,962.35 |
| 2008-09-12 | Viernes | 1,934.49 | -4.96 | -0.26% | 1,912.97 | 1,954.87 |
| 2008-09-15 | Lunes | 1,935.33 | +0.84 | +0.04% | 1,889.53 | 1,955.82 |
| 2008-09-16 | Martes | 1,964.32 | +28.99 | +1.50% | 1,922.58 | 1,981.72 |
| 2008-09-17 | Miércoles | 2,021.24 | +56.92 | +2.90% | 1,953.52 | 2,036.20 |
| 2008-09-18 | Jueves | 2,065.51 | +44.27 | +2.19% | 2,017.90 | 2,074.84 |
| 2008-09-19 | Viernes | 1,961.69 | -103.82 | -5.03% | 1,930.09 | 2,073.62 |
| 2008-09-22 | Lunes | 1,974.35 | +12.66 | +0.65% | 1,939.83 | 1,986.85 |
| 2008-09-23 | Martes | 2,029.49 | +55.14 | +2.79% | 1,969.21 | 2,035.63 |
| 2008-09-24 | Miércoles | 2,078.76 | +49.27 | +2.43% | 2,020.63 | 2,120.47 |
| 2008-09-25 | Jueves | 2,012.10 | -66.66 | -3.21% | 2,000.87 | 2,113.84 |
| 2008-09-26 | Viernes | 2,025.49 | +13.39 | +0.67% | 1,999.61 | 2,055.12 |
| 2008-09-29 | Lunes | 2,095.65 | +70.16 | +3.46% | 1,998.09 | 2,138.94 |
| 2008-09-30 | Martes | 2,058.93 | -36.72 | -1.75% | 2,041.26 | 2,098.28 |
| 2008-10-01 | Miércoles | 2,027.30 | -31.63 | -1.54% | 2,007.72 | 2,071.69 |
| 2008-10-02 | Jueves | 2,026.79 | -0.51 | -0.03% | 1,992.68 | 2,050.32 |
| 2008-10-03 | Viernes | 2,002.31 | -24.48 | -1.21% | 1,975.58 | 2,038.13 |
| 2008-10-06 | Lunes | 2,044.11 | +41.80 | +2.09% | 1,957.93 | 2,053.66 |
| 2008-10-07 | Martes | 2,067.10 | +22.99 | +1.12% | 1,974.52 | 2,069.34 |
| 2008-10-08 | Miércoles | 2,045.75 | -21.35 | -1.03% | 1,965.46 | 2,116.89 |
| 2008-10-09 | Jueves | 1,945.95 | -99.80 | -4.88% | 1,941.26 | 2,058.84 |
| 2008-10-10 | Viernes | 1,972.90 | +26.95 | +1.38% | 1,869.84 | 1,975.08 |
| 2008-10-13 | Lunes | 2,022.88 | +49.98 | +2.53% | 1,959.33 | 2,023.40 |
| 2008-10-14 | Martes | 1,943.29 | -79.59 | -3.93% | 1,878.41 | 2,047.75 |
| 2008-10-15 | Miércoles | 1,942.67 | -0.62 | -0.03% | 1,923.76 | 1,998.29 |
| 2008-10-16 | Jueves | 1,941.93 | -0.74 | -0.04% | 1,913.75 | 1,961.11 |
| 2008-10-17 | Viernes | 1,911.08 | -30.85 | -1.59% | 1,896.49 | 1,940.35 |
| 2008-10-20 | Lunes | 1,890.38 | -20.70 | -1.08% | 1,869.02 | 1,921.36 |
| 2008-10-21 | Martes | 1,892.95 | +2.57 | +0.14% | 1,861.04 | 1,915.30 |
| 2008-10-22 | Miércoles | 1,885.54 | -7.41 | -0.39% | 1,799.41 | 1,898.57 |
| 2008-10-23 | Jueves | 1,898.41 | +12.87 | +0.68% | 1,838.05 | 1,900.89 |
| 2008-10-24 | Viernes | 1,853.12 | -45.29 | -2.39% | 1,811.89 | 1,909.22 |
| 2008-10-27 | Lunes | 1,849.51 | -3.61 | -0.19% | 1,823.46 | 1,869.61 |
| 2008-10-28 | Martes | 1,890.57 | +41.06 | +2.22% | 1,807.71 | 1,890.57 |
| 2008-10-29 | Miércoles | 1,932.53 | +41.96 | +2.22% | 1,866.40 | 1,954.90 |
| 2008-10-30 | Jueves | 1,982.51 | +49.98 | +2.59% | 1,925.03 | 1,988.64 |
| 2008-10-31 | Viernes | 1,967.01 | -15.50 | -0.78% | 1,919.29 | 1,999.75 |
| 2008-11-03 | Lunes | 2,017.15 | +50.14 | +2.55% | 1,968.58 | 2,020.90 |
| 2008-11-04 | Martes | 2,037.15 | +20.00 | +0.99% | 2,000.08 | 2,073.57 |
| 2008-11-05 | Miércoles | 1,975.17 | -61.98 | -3.04% | 1,970.07 | 2,063.24 |
| 2008-11-06 | Jueves | 1,968.32 | -6.85 | -0.35% | 1,957.17 | 2,012.72 |
| 2008-11-07 | Viernes | 1,935.85 | -32.47 | -1.65% | 1,932.93 | 1,988.82 |
| 2008-11-10 | Lunes | 1,909.95 | -25.90 | -1.34% | 1,905.72 | 2,022.78 |
| 2008-11-11 | Martes | 1,916.91 | +6.96 | +0.36% | 1,905.72 | 1,944.90 |
| 2008-11-12 | Miércoles | 1,880.58 | -36.33 | -1.90% | 1,847.57 | 1,930.43 |
| 2008-11-13 | Jueves | 1,931.76 | +51.18 | +2.72% | 1,848.62 | 1,934.31 |
| 2008-11-14 | Viernes | 1,879.91 | -51.85 | -2.68% | 1,861.51 | 1,938.60 |
| 2008-11-17 | Lunes | 1,887.21 | +7.30 | +0.39% | 1,838.82 | 1,906.49 |
| 2008-11-18 | Martes | 1,893.39 | +6.18 | +0.33% | 1,861.87 | 1,913.91 |
| 2008-11-19 | Miércoles | 1,870.07 | -23.32 | -1.23% | 1,843.41 | 1,904.80 |
| 2008-11-20 | Jueves | 1,822.28 | -47.79 | -2.56% | 1,810.67 | 1,879.09 |
| 2008-11-21 | Viernes | 1,852.34 | +30.06 | +1.65% | 1,798.67 | 1,852.34 |
| 2008-11-24 | Lunes | 1,879.84 | +27.50 | +1.48% | 1,811.96 | 1,890.51 |
| 2008-11-25 | Martes | 1,892.17 | +12.33 | +0.66% | 1,853.19 | 1,897.43 |
| 2008-11-26 | Miércoles | 1,881.83 | -10.34 | -0.55% | 1,864.51 | 1,930.03 |
| 2008-11-27 | Jueves | 1,877.54 | -4.29 | -0.23% | 1,867.10 | 1,890.72 |
| 2008-11-28 | Viernes | 1,876.62 | -0.92 | -0.05% | 1,852.76 | 1,909.38 |
| 2008-12-01 | Lunes | 1,861.34 | -15.28 | -0.81% | 1,846.96 | 1,882.97 |
| 2008-12-02 | Martes | 1,851.90 | -9.44 | -0.51% | 1,837.24 | 1,901.60 |
| 2008-12-03 | Miércoles | 1,851.69 | -0.21 | -0.01% | 1,827.20 | 1,892.36 |
| 2008-12-04 | Jueves | 1,818.77 | -32.92 | -1.78% | 1,802.19 | 1,878.83 |
| 2008-12-05 | Viernes | 1,839.72 | +20.95 | +1.15% | 1,783.57 | 1,841.60 |
| 2008-12-08 | Lunes | 1,862.89 | +23.17 | +1.26% | 1,830.61 | 1,897.78 |
| 2008-12-09 | Martes | 1,826.63 | -36.26 | -1.95% | 1,815.58 | 1,869.05 |
| 2008-12-10 | Miércoles | 1,830.75 | +4.12 | +0.23% | 1,821.52 | 1,850.80 |
| 2008-12-11 | Jueves | 1,836.22 | +5.47 | +0.30% | 1,827.72 | 1,888.24 |
| 2008-12-12 | Viernes | 1,810.95 | -25.27 | -1.38% | 1,807.00 | 1,866.09 |
| 2008-12-15 | Lunes | 1,825.32 | +14.37 | +0.79% | 1,808.31 | 1,875.05 |
| 2008-12-16 | Martes | 1,836.93 | +11.61 | +0.64% | 1,797.97 | 1,890.00 |
| 2008-12-17 | Miércoles | 1,815.45 | -21.48 | -1.17% | 1,786.61 | 1,923.04 |
| 2008-12-18 | Jueves | 1,798.89 | -16.56 | -0.91% | 1,787.72 | 1,836.40 |
| 2008-12-19 | Viernes | 1,784.38 | -14.51 | -0.81% | 1,750.30 | 1,802.46 |
| 2008-12-22 | Lunes | 1,781.91 | -2.47 | -0.14% | 1,774.75 | 1,814.50 |
| 2008-12-23 | Martes | 1,800.43 | +18.52 | +1.04% | 1,770.97 | 1,811.57 |
| 2008-12-24 | Miércoles | 1,819.15 | +18.72 | +1.04% | 1,785.67 | 1,829.44 |
| 2008-12-25 | Jueves | 1,801.48 | -17.67 | -0.97% | 1,793.35 | 1,820.18 |
| 2008-12-26 | Viernes | 1,812.45 | +10.97 | +0.61% | 1,790.70 | 1,839.51 |
| 2008-12-29 | Lunes | 1,847.43 | +34.98 | +1.93% | 1,771.59 | 1,859.43 |
| 2008-12-30 | Martes | 1,843.25 | -4.18 | -0.23% | 1,816.88 | 1,888.73 |
| 2008-12-31 | Miércoles | 1,847.95 | +4.70 | +0.25% | 1,817.13 | 1,895.97 |