Al finalizar el 2009 el dólar canadiense cotizó a 1,942.75 pesos colombianos. El precio subió 42.82 pesos (+2.25%) desde el inicio del año, cuando cotizaba a $1,899.93. El precio promedio fue de $1,885.59.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 1,899.93 pesos colombianos, fluctuando entre 1,845.53 y 1,906.49 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1,899.93 | +51.98 | +2.81% | 1,845.53 | 1,906.49 |
| 2009-01-02 | Viernes | 1,837.72 | -62.21 | -3.27% | 1,828.30 | 1,918.49 |
| 2009-01-05 | Lunes | 1,870.24 | +32.52 | +1.77% | 1,824.17 | 1,918.62 |
| 2009-01-06 | Martes | 1,848.82 | -21.42 | -1.15% | 1,847.37 | 1,954.12 |
| 2009-01-07 | Miércoles | 1,851.64 | +2.82 | +0.15% | 1,843.32 | 1,960.93 |
| 2009-01-08 | Jueves | 1,883.51 | +31.87 | +1.72% | 1,830.82 | 1,933.97 |
| 2009-01-09 | Viernes | 1,869.75 | -13.76 | -0.73% | 1,842.58 | 1,901.62 |
| 2009-01-12 | Lunes | 1,828.43 | -41.32 | -2.21% | 1,809.07 | 1,873.03 |
| 2009-01-13 | Martes | 1,813.28 | -15.15 | -0.83% | 1,797.93 | 1,829.07 |
| 2009-01-14 | Miércoles | 1,793.45 | -19.83 | -1.09% | 1,782.73 | 1,834.51 |
| 2009-01-15 | Jueves | 1,794.37 | +0.92 | +0.05% | 1,773.04 | 1,812.06 |
| 2009-01-16 | Viernes | 1,787.88 | -6.49 | -0.36% | 1,776.85 | 1,829.45 |
| 2009-01-19 | Lunes | 1,779.28 | -8.60 | -0.48% | 1,773.06 | 1,853.38 |
| 2009-01-20 | Martes | 1,771.06 | -8.22 | -0.46% | 1,759.46 | 1,822.46 |
| 2009-01-21 | Miércoles | 1,791.55 | +20.49 | +1.16% | 1,758.96 | 1,827.82 |
| 2009-01-22 | Jueves | 1,802.45 | +10.90 | +0.61% | 1,760.28 | 1,829.51 |
| 2009-01-23 | Viernes | 1,861.88 | +59.43 | +3.30% | 1,774.44 | 1,867.93 |
| 2009-01-26 | Lunes | 1,847.11 | -14.77 | -0.79% | 1,836.28 | 1,884.69 |
| 2009-01-27 | Martes | 1,897.34 | +50.23 | +2.72% | 1,829.72 | 1,903.47 |
| 2009-01-28 | Miércoles | 1,936.34 | +39.00 | +2.06% | 1,839.01 | 1,956.17 |
| 2009-01-29 | Jueves | 1,954.20 | +17.86 | +0.92% | 1,848.84 | 1,973.77 |
| 2009-01-30 | Viernes | 1,985.09 | +30.89 | +1.58% | 1,923.99 | 1,989.30 |
| 2009-02-02 | Lunes | 1,967.80 | -17.29 | -0.87% | 1,935.41 | 1,988.62 |
| 2009-02-03 | Martes | 1,995.53 | +27.73 | +1.41% | 1,942.25 | 1,998.93 |
| 2009-02-04 | Miércoles | 1,999.36 | +3.83 | +0.19% | 1,975.86 | 2,022.92 |
| 2009-02-05 | Jueves | 1,988.80 | -10.56 | -0.53% | 1,985.64 | 2,025.77 |
| 2009-02-06 | Viernes | 2,007.84 | +19.04 | +0.96% | 1,941.90 | 2,010.94 |
| 2009-02-09 | Lunes | 2,025.66 | +17.82 | +0.89% | 1,986.07 | 2,028.03 |
| 2009-02-10 | Martes | 2,006.42 | -19.24 | -0.95% | 1,994.25 | 2,054.73 |
| 2009-02-11 | Miércoles | 2,044.11 | +37.69 | +1.88% | 1,969.38 | 2,050.51 |
| 2009-02-12 | Jueves | 2,031.51 | -12.60 | -0.62% | 2,008.93 | 2,050.74 |
| 2009-02-13 | Viernes | 2,026.12 | -5.39 | -0.27% | 1,973.81 | 2,058.66 |
| 2009-02-16 | Lunes | 1,977.33 | -48.79 | -2.41% | 1,966.86 | 2,018.06 |
| 2009-02-17 | Martes | 2,026.56 | +49.23 | +2.49% | 1,942.91 | 2,035.72 |
| 2009-02-18 | Miércoles | 2,010.16 | -16.40 | -0.81% | 1,999.53 | 2,041.51 |
| 2009-02-19 | Jueves | 2,011.51 | +1.35 | +0.07% | 2,007.30 | 2,054.84 |
| 2009-02-20 | Viernes | 2,064.70 | +53.19 | +2.64% | 2,002.22 | 2,080.74 |
| 2009-02-23 | Lunes | 2,066.30 | +1.60 | +0.08% | 2,032.70 | 2,078.24 |
| 2009-02-24 | Martes | 2,079.48 | +13.18 | +0.64% | 2,059.34 | 2,097.73 |
| 2009-02-25 | Miércoles | 2,052.39 | -27.09 | -1.30% | 2,045.17 | 2,084.38 |
| 2009-02-26 | Jueves | 2,044.64 | -7.75 | -0.38% | 2,033.74 | 2,076.76 |
| 2009-02-27 | Viernes | 2,006.48 | -38.16 | -1.87% | 1,999.84 | 2,048.58 |
| 2009-03-02 | Lunes | 2,007.24 | +0.76 | +0.04% | 1,969.96 | 2,030.83 |
| 2009-03-03 | Martes | 1,970.99 | -36.25 | -1.81% | 1,965.69 | 2,029.07 |
| 2009-03-04 | Miércoles | 2,007.61 | +36.62 | +1.86% | 1,966.91 | 2,031.20 |
| 2009-03-05 | Jueves | 1,995.12 | -12.49 | -0.62% | 1,986.32 | 2,019.75 |
| 2009-03-06 | Viernes | 1,984.82 | -10.30 | -0.52% | 1,976.25 | 2,024.27 |
| 2009-03-09 | Lunes | 1,962.87 | -21.95 | -1.11% | 1,957.55 | 2,019.79 |
| 2009-03-10 | Martes | 1,971.45 | +8.58 | +0.44% | 1,957.70 | 2,003.26 |
| 2009-03-11 | Miércoles | 1,951.08 | -20.37 | -1.03% | 1,941.11 | 1,996.38 |
| 2009-03-12 | Jueves | 1,929.18 | -21.90 | -1.12% | 1,910.35 | 1,990.81 |
| 2009-03-13 | Viernes | 1,923.12 | -6.06 | -0.31% | 1,911.66 | 1,955.83 |
| 2009-03-16 | Lunes | 1,874.28 | -48.84 | -2.54% | 1,870.65 | 1,982.41 |
| 2009-03-17 | Martes | 1,881.86 | +7.58 | +0.40% | 1,866.45 | 1,928.02 |
| 2009-03-18 | Miércoles | 1,912.28 | +30.42 | +1.62% | 1,865.56 | 1,916.58 |
| 2009-03-19 | Jueves | 1,886.78 | -25.50 | -1.33% | 1,884.03 | 1,954.81 |
| 2009-03-20 | Viernes | 1,901.80 | +15.02 | +0.80% | 1,877.97 | 1,931.94 |
| 2009-03-23 | Lunes | 1,925.92 | +24.12 | +1.27% | 1,893.69 | 1,932.86 |
| 2009-03-24 | Martes | 1,925.22 | -0.70 | -0.04% | 1,906.64 | 1,935.53 |
| 2009-03-25 | Miércoles | 1,958.94 | +33.72 | +1.75% | 1,898.90 | 1,966.37 |
| 2009-03-26 | Jueves | 1,963.84 | +4.90 | +0.25% | 1,937.16 | 1,994.95 |
| 2009-03-27 | Viernes | 2,006.60 | +42.76 | +2.18% | 1,945.38 | 2,018.20 |
| 2009-03-30 | Lunes | 2,027.18 | +20.58 | +1.03% | 1,975.53 | 2,055.11 |
| 2009-03-31 | Martes | 2,020.57 | -6.61 | -0.33% | 2,005.09 | 2,055.39 |
| 2009-04-01 | Miércoles | 1,981.08 | -39.49 | -1.95% | 1,969.36 | 2,038.85 |
| 2009-04-02 | Jueves | 1,972.28 | -8.80 | -0.44% | 1,961.81 | 2,003.53 |
| 2009-04-03 | Viernes | 1,963.49 | -8.79 | -0.45% | 1,945.90 | 1,978.38 |
| 2009-04-06 | Lunes | 1,944.55 | -18.94 | -0.96% | 1,928.64 | 1,973.88 |
| 2009-04-07 | Martes | 1,946.96 | +2.41 | +0.12% | 1,927.20 | 1,964.14 |
| 2009-04-08 | Miércoles | 1,951.38 | +4.42 | +0.23% | 1,919.54 | 1,967.57 |
| 2009-04-09 | Jueves | 1,969.55 | +18.17 | +0.93% | 1,942.28 | 1,974.78 |
| 2009-04-10 | Viernes | 1,973.49 | +3.94 | +0.20% | 1,957.63 | 1,974.30 |
| 2009-04-13 | Lunes | 1,959.60 | -13.89 | -0.70% | 1,941.90 | 1,981.69 |
| 2009-04-14 | Martes | 1,968.82 | +9.22 | +0.47% | 1,948.47 | 1,984.56 |
| 2009-04-15 | Miércoles | 1,969.43 | +0.61 | +0.03% | 1,959.82 | 1,987.08 |
| 2009-04-16 | Jueves | 1,939.76 | -29.67 | -1.51% | 1,924.10 | 1,978.70 |
| 2009-04-17 | Viernes | 1,929.97 | -9.79 | -0.50% | 1,915.33 | 1,942.75 |
| 2009-04-20 | Lunes | 1,919.21 | -10.76 | -0.56% | 1,897.50 | 1,940.04 |
| 2009-04-21 | Martes | 1,895.72 | -23.49 | -1.22% | 1,865.19 | 1,925.07 |
| 2009-04-22 | Miércoles | 1,866.80 | -28.92 | -1.53% | 1,859.59 | 1,895.88 |
| 2009-04-23 | Jueves | 1,882.80 | +16.00 | +0.86% | 1,843.33 | 1,891.98 |
| 2009-04-24 | Viernes | 1,894.66 | +11.86 | +0.63% | 1,872.75 | 1,902.34 |
| 2009-04-27 | Lunes | 1,918.55 | +23.89 | +1.26% | 1,879.16 | 1,932.94 |
| 2009-04-28 | Martes | 1,908.59 | -9.96 | -0.52% | 1,901.81 | 1,931.01 |
| 2009-04-29 | Miércoles | 1,904.13 | -4.46 | -0.23% | 1,896.37 | 1,948.37 |
| 2009-04-30 | Jueves | 1,917.66 | +13.53 | +0.71% | 1,900.71 | 1,938.61 |
| 2009-05-01 | Viernes | 1,934.62 | +16.96 | +0.88% | 1,913.89 | 1,938.38 |
| 2009-05-04 | Lunes | 1,943.23 | +8.61 | +0.45% | 1,915.83 | 1,945.75 |
| 2009-05-05 | Martes | 1,922.68 | -20.55 | -1.06% | 1,907.58 | 1,955.11 |
| 2009-05-06 | Miércoles | 1,911.55 | -11.13 | -0.58% | 1,892.44 | 1,923.53 |
| 2009-05-07 | Jueves | 1,899.92 | -11.63 | -0.61% | 1,877.82 | 1,916.91 |
| 2009-05-08 | Viernes | 1,923.07 | +23.15 | +1.22% | 1,891.45 | 1,924.26 |
| 2009-05-11 | Lunes | 1,902.30 | -20.77 | -1.08% | 1,898.61 | 1,929.19 |
| 2009-05-12 | Martes | 1,922.26 | +19.96 | +1.05% | 1,894.89 | 1,925.34 |
| 2009-05-13 | Miércoles | 1,925.44 | +3.18 | +0.17% | 1,903.92 | 1,952.93 |
| 2009-05-14 | Jueves | 1,928.90 | +3.46 | +0.18% | 1,908.55 | 1,933.19 |
| 2009-05-15 | Viernes | 1,920.54 | -8.36 | -0.43% | 1,909.82 | 1,935.07 |
| 2009-05-18 | Lunes | 1,930.93 | +10.39 | +0.54% | 1,906.50 | 1,944.20 |
| 2009-05-19 | Martes | 1,919.12 | -11.81 | -0.61% | 1,910.58 | 1,945.00 |
| 2009-05-20 | Miércoles | 1,920.31 | +1.19 | +0.06% | 1,910.03 | 1,939.91 |
| 2009-05-21 | Jueves | 1,941.43 | +21.12 | +1.10% | 1,909.66 | 1,945.72 |
| 2009-05-22 | Viernes | 1,970.66 | +29.23 | +1.51% | 1,935.86 | 1,972.24 |
| 2009-05-25 | Lunes | 1,963.88 | -6.78 | -0.34% | 1,952.63 | 1,971.31 |
| 2009-05-26 | Martes | 1,986.74 | +22.86 | +1.16% | 1,939.38 | 1,988.35 |
| 2009-05-27 | Miércoles | 1,974.14 | -12.60 | -0.63% | 1,970.32 | 1,993.27 |
| 2009-05-28 | Jueves | 1,953.01 | -21.13 | -1.07% | 1,944.57 | 1,986.01 |
| 2009-05-29 | Viernes | 1,963.24 | +10.23 | +0.52% | 1,942.88 | 2,008.03 |
| 2009-06-01 | Lunes | 1,925.69 | -37.55 | -1.91% | 1,918.20 | 1,984.18 |
| 2009-06-02 | Martes | 1,908.15 | -17.54 | -0.91% | 1,902.94 | 1,951.57 |
| 2009-06-03 | Miércoles | 1,875.32 | -32.83 | -1.72% | 1,870.60 | 1,909.63 |
| 2009-06-04 | Jueves | 1,888.48 | +13.16 | +0.70% | 1,854.40 | 1,890.89 |
| 2009-06-05 | Viernes | 1,849.88 | -38.60 | -2.04% | 1,839.12 | 1,887.38 |
| 2009-06-08 | Lunes | 1,874.71 | +24.83 | +1.34% | 1,825.69 | 1,878.63 |
| 2009-06-09 | Martes | 1,867.78 | -6.93 | -0.37% | 1,859.11 | 1,906.28 |
| 2009-06-10 | Miércoles | 1,851.02 | -16.76 | -0.90% | 1,829.39 | 1,885.32 |
| 2009-06-11 | Jueves | 1,826.56 | -24.46 | -1.32% | 1,822.74 | 1,865.38 |
| 2009-06-12 | Viernes | 1,799.28 | -27.28 | -1.49% | 1,789.44 | 1,831.42 |
| 2009-06-15 | Lunes | 1,778.49 | -20.79 | -1.16% | 1,768.19 | 1,801.10 |
| 2009-06-16 | Martes | 1,795.88 | +17.39 | +0.98% | 1,767.20 | 1,800.10 |
| 2009-06-17 | Miércoles | 1,824.74 | +28.86 | +1.61% | 1,776.01 | 1,840.29 |
| 2009-06-18 | Jueves | 1,846.28 | +21.54 | +1.18% | 1,813.95 | 1,853.43 |
| 2009-06-19 | Viernes | 1,847.73 | +1.45 | +0.08% | 1,841.02 | 1,880.15 |
| 2009-06-22 | Lunes | 1,804.05 | -43.68 | -2.36% | 1,799.31 | 1,850.45 |
| 2009-06-23 | Martes | 1,873.10 | +69.05 | +3.83% | 1,795.89 | 1,890.16 |
| 2009-06-24 | Miércoles | 1,873.78 | +0.68 | +0.04% | 1,863.47 | 1,898.34 |
| 2009-06-25 | Jueves | 1,888.72 | +14.94 | +0.80% | 1,861.72 | 1,908.90 |
| 2009-06-26 | Viernes | 1,865.27 | -23.45 | -1.24% | 1,853.55 | 1,901.90 |
| 2009-06-29 | Lunes | 1,865.76 | +0.49 | +0.03% | 1,852.52 | 1,876.57 |
| 2009-06-30 | Martes | 1,844.05 | -21.71 | -1.16% | 1,837.02 | 1,872.72 |
| 2009-07-01 | Miércoles | 1,814.69 | -29.36 | -1.59% | 1,809.26 | 1,868.79 |
| 2009-07-02 | Jueves | 1,803.42 | -11.27 | -0.62% | 1,795.49 | 1,823.43 |
| 2009-07-03 | Viernes | 1,799.87 | -3.55 | -0.20% | 1,786.60 | 1,816.28 |
| 2009-07-06 | Lunes | 1,815.74 | +15.87 | +0.88% | 1,813.29 | 1,815.91 |
| 2009-07-07 | Martes | 1,799.42 | -16.32 | -0.90% | 1,791.44 | 1,824.63 |
| 2009-07-08 | Miércoles | 1,813.80 | +14.38 | +0.80% | 1,790.98 | 1,825.27 |
| 2009-07-09 | Jueves | 1,804.61 | -9.19 | -0.51% | 1,801.78 | 1,833.36 |
| 2009-07-10 | Viernes | 1,807.45 | +2.84 | +0.16% | 1,792.99 | 1,830.19 |
| 2009-07-13 | Lunes | 1,799.57 | -7.88 | -0.44% | 1,787.51 | 1,814.88 |
| 2009-07-14 | Martes | 1,806.15 | +6.58 | +0.37% | 1,793.08 | 1,819.13 |
| 2009-07-15 | Miércoles | 1,812.55 | +6.40 | +0.35% | 1,794.30 | 1,826.14 |
| 2009-07-16 | Jueves | 1,810.38 | -2.17 | -0.12% | 1,795.80 | 1,821.22 |
| 2009-07-17 | Viernes | 1,805.20 | -5.18 | -0.29% | 1,791.73 | 1,817.91 |
| 2009-07-20 | Lunes | 1,813.89 | +8.69 | +0.48% | 1,798.84 | 1,835.21 |
| 2009-07-21 | Martes | 1,798.98 | -14.91 | -0.82% | 1,784.02 | 1,825.10 |
| 2009-07-22 | Miércoles | 1,794.31 | -4.67 | -0.26% | 1,787.85 | 1,805.75 |
| 2009-07-23 | Jueves | 1,792.79 | -1.52 | -0.08% | 1,775.13 | 1,809.45 |
| 2009-07-24 | Viernes | 1,797.47 | +4.68 | +0.26% | 1,786.49 | 1,830.88 |
| 2009-07-27 | Lunes | 1,843.16 | +45.69 | +2.54% | 1,800.06 | 1,846.46 |
| 2009-07-28 | Martes | 1,877.58 | +34.42 | +1.87% | 1,836.98 | 1,878.27 |
| 2009-07-29 | Miércoles | 1,898.52 | +20.94 | +1.12% | 1,858.31 | 1,921.94 |
| 2009-07-30 | Jueves | 1,887.70 | -10.82 | -0.57% | 1,879.27 | 1,920.61 |
| 2009-07-31 | Viernes | 1,890.53 | +2.83 | +0.15% | 1,876.69 | 1,902.70 |
| 2009-08-03 | Lunes | 1,883.49 | -7.04 | -0.37% | 1,872.95 | 1,909.70 |
| 2009-08-04 | Martes | 1,859.95 | -23.54 | -1.25% | 1,848.68 | 1,890.30 |
| 2009-08-05 | Miércoles | 1,859.38 | -0.57 | -0.03% | 1,837.30 | 1,864.98 |
| 2009-08-06 | Jueves | 1,863.93 | +4.55 | +0.24% | 1,842.22 | 1,870.03 |
| 2009-08-07 | Viernes | 1,858.70 | -5.23 | -0.28% | 1,846.73 | 1,867.07 |
| 2009-08-10 | Lunes | 1,867.22 | +8.52 | +0.46% | 1,838.26 | 1,874.03 |
| 2009-08-11 | Martes | 1,857.36 | -9.86 | -0.53% | 1,848.03 | 1,870.32 |
| 2009-08-12 | Miércoles | 1,850.72 | -6.64 | -0.36% | 1,835.62 | 1,867.95 |
| 2009-08-13 | Jueves | 1,846.28 | -4.44 | -0.24% | 1,828.31 | 1,867.80 |
| 2009-08-14 | Viernes | 1,836.11 | -10.17 | -0.55% | 1,825.53 | 1,864.35 |
| 2009-08-17 | Lunes | 1,821.18 | -14.93 | -0.81% | 1,807.51 | 1,835.03 |
| 2009-08-18 | Martes | 1,850.14 | +28.96 | +1.59% | 1,816.19 | 1,862.02 |
| 2009-08-19 | Miércoles | 1,846.12 | -4.02 | -0.22% | 1,830.30 | 1,864.94 |
| 2009-08-20 | Jueves | 1,852.91 | +6.79 | +0.37% | 1,818.93 | 1,859.76 |
| 2009-08-21 | Viernes | 1,851.18 | -1.73 | -0.09% | 1,837.01 | 1,863.42 |
| 2009-08-24 | Lunes | 1,863.14 | +11.96 | +0.65% | 1,843.69 | 1,868.11 |
| 2009-08-25 | Martes | 1,857.38 | -5.76 | -0.31% | 1,845.00 | 1,869.77 |
| 2009-08-26 | Miércoles | 1,853.52 | -3.86 | -0.21% | 1,845.40 | 1,878.44 |
| 2009-08-27 | Jueves | 1,866.65 | +13.13 | +0.71% | 1,844.90 | 1,877.02 |
| 2009-08-28 | Viernes | 1,864.15 | -2.50 | -0.13% | 1,857.86 | 1,888.64 |
| 2009-08-31 | Lunes | 1,881.61 | +17.46 | +0.94% | 1,824.91 | 1,884.35 |
| 2009-09-01 | Martes | 1,878.53 | -3.08 | -0.16% | 1,868.19 | 1,894.57 |
| 2009-09-02 | Miércoles | 1,860.12 | -18.41 | -0.98% | 1,852.28 | 1,884.22 |
| 2009-09-03 | Jueves | 1,839.07 | -21.05 | -1.13% | 1,827.93 | 1,878.26 |
| 2009-09-04 | Viernes | 1,854.72 | +15.65 | +0.85% | 1,830.33 | 1,865.09 |
| 2009-09-07 | Lunes | 1,876.44 | +21.72 | +1.17% | 1,854.21 | 1,882.47 |
| 2009-09-08 | Martes | 1,846.30 | -30.14 | -1.61% | 1,839.31 | 1,895.20 |
| 2009-09-09 | Miércoles | 1,864.91 | +18.61 | +1.01% | 1,837.92 | 1,867.57 |
| 2009-09-10 | Jueves | 1,851.30 | -13.61 | -0.73% | 1,828.94 | 1,871.63 |
| 2009-09-11 | Viernes | 1,853.53 | +2.23 | +0.12% | 1,829.26 | 1,856.78 |
| 2009-09-14 | Lunes | 1,843.65 | -9.88 | -0.53% | 1,808.65 | 1,849.31 |
| 2009-09-15 | Martes | 1,842.74 | -0.91 | -0.05% | 1,832.55 | 1,851.36 |
| 2009-09-16 | Miércoles | 1,835.30 | -7.44 | -0.40% | 1,823.52 | 1,868.99 |
| 2009-09-17 | Jueves | 1,843.88 | +8.58 | +0.47% | 1,828.84 | 1,857.71 |
| 2009-09-18 | Viernes | 1,826.86 | -17.02 | -0.92% | 1,812.71 | 1,842.76 |
| 2009-09-21 | Lunes | 1,795.62 | -31.24 | -1.71% | 1,788.03 | 1,829.62 |
| 2009-09-22 | Martes | 1,810.19 | +14.57 | +0.81% | 1,780.23 | 1,826.98 |
| 2009-09-23 | Miércoles | 1,783.88 | -26.31 | -1.45% | 1,774.75 | 1,817.95 |
| 2009-09-24 | Jueves | 1,771.38 | -12.50 | -0.70% | 1,754.57 | 1,795.36 |
| 2009-09-25 | Viernes | 1,763.12 | -8.26 | -0.47% | 1,749.25 | 1,773.58 |
| 2009-09-28 | Lunes | 1,767.87 | +4.75 | +0.27% | 1,741.47 | 1,773.86 |
| 2009-09-29 | Martes | 1,781.13 | +13.26 | +0.75% | 1,754.98 | 1,787.22 |
| 2009-09-30 | Miércoles | 1,805.58 | +24.45 | +1.37% | 1,774.20 | 1,808.28 |
| 2009-10-01 | Jueves | 1,779.97 | -25.61 | -1.42% | 1,773.60 | 1,808.76 |
| 2009-10-02 | Viernes | 1,778.47 | -1.50 | -0.08% | 1,756.71 | 1,788.46 |
| 2009-10-05 | Lunes | 1,799.07 | +20.60 | +1.16% | 1,769.19 | 1,801.68 |
| 2009-10-06 | Martes | 1,800.92 | +1.85 | +0.10% | 1,793.64 | 1,822.68 |
| 2009-10-07 | Miércoles | 1,779.72 | -21.20 | -1.18% | 1,772.18 | 1,816.09 |
| 2009-10-08 | Jueves | 1,761.67 | -18.05 | -1.01% | 1,756.65 | 1,800.35 |
| 2009-10-09 | Viernes | 1,771.64 | +9.97 | +0.57% | 1,755.93 | 1,793.07 |
| 2009-10-12 | Lunes | 1,784.47 | +12.83 | +0.72% | 1,764.85 | 1,800.55 |
| 2009-10-13 | Martes | 1,769.46 | -15.01 | -0.84% | 1,754.39 | 1,805.99 |
| 2009-10-14 | Miércoles | 1,780.93 | +11.47 | +0.65% | 1,756.87 | 1,790.53 |
| 2009-10-15 | Jueves | 1,786.63 | +5.70 | +0.32% | 1,760.52 | 1,794.70 |
| 2009-10-16 | Viernes | 1,782.01 | -4.62 | -0.26% | 1,763.18 | 1,794.82 |
| 2009-10-19 | Lunes | 1,821.06 | +39.05 | +2.19% | 1,763.06 | 1,822.13 |
| 2009-10-20 | Martes | 1,830.24 | +9.18 | +0.50% | 1,803.91 | 1,842.05 |
| 2009-10-21 | Miércoles | 1,813.72 | -16.52 | -0.90% | 1,806.64 | 1,845.11 |
| 2009-10-22 | Jueves | 1,830.07 | +16.35 | +0.90% | 1,795.94 | 1,841.15 |
| 2009-10-23 | Viernes | 1,819.41 | -10.66 | -0.58% | 1,803.20 | 1,846.10 |
| 2009-10-26 | Lunes | 1,825.44 | +6.03 | +0.33% | 1,795.88 | 1,841.53 |
| 2009-10-27 | Martes | 1,863.70 | +38.26 | +2.10% | 1,815.04 | 1,869.84 |
| 2009-10-28 | Miércoles | 1,870.97 | +7.27 | +0.39% | 1,836.70 | 1,878.57 |
| 2009-10-29 | Jueves | 1,850.54 | -20.43 | -1.09% | 1,843.36 | 1,894.53 |
| 2009-10-30 | Viernes | 1,838.50 | -12.04 | -0.65% | 1,822.08 | 1,859.44 |
| 2009-11-02 | Lunes | 1,849.85 | +11.35 | +0.62% | 1,829.01 | 1,860.58 |
| 2009-11-03 | Martes | 1,862.78 | +12.93 | +0.70% | 1,833.82 | 1,881.91 |
| 2009-11-04 | Miércoles | 1,848.69 | -14.09 | -0.76% | 1,833.18 | 1,879.20 |
| 2009-11-05 | Jueves | 1,858.12 | +9.43 | +0.51% | 1,823.93 | 1,870.79 |
| 2009-11-06 | Viernes | 1,847.00 | -11.12 | -0.60% | 1,830.52 | 1,872.46 |
| 2009-11-09 | Lunes | 1,861.66 | +14.66 | +0.79% | 1,832.22 | 1,882.75 |
| 2009-11-10 | Martes | 1,877.50 | +15.84 | +0.85% | 1,852.47 | 1,883.71 |
| 2009-11-11 | Miércoles | 1,880.06 | +2.56 | +0.14% | 1,867.35 | 1,889.12 |
| 2009-11-12 | Jueves | 1,863.88 | -16.18 | -0.86% | 1,858.51 | 1,891.21 |
| 2009-11-13 | Viernes | 1,873.66 | +9.78 | +0.52% | 1,859.74 | 1,888.66 |
| 2009-11-16 | Lunes | 1,878.56 | +4.90 | +0.26% | 1,863.92 | 1,888.91 |
| 2009-11-17 | Martes | 1,871.85 | -6.71 | -0.36% | 1,849.57 | 1,882.87 |
| 2009-11-18 | Miércoles | 1,851.28 | -20.57 | -1.10% | 1,841.49 | 1,883.16 |
| 2009-11-19 | Jueves | 1,849.94 | -1.34 | -0.07% | 1,828.68 | 1,868.03 |
| 2009-11-20 | Viernes | 1,843.10 | -6.84 | -0.37% | 1,830.92 | 1,852.30 |
| 2009-11-23 | Lunes | 1,863.28 | +20.18 | +1.09% | 1,837.35 | 1,874.64 |
| 2009-11-24 | Martes | 1,859.18 | -4.10 | -0.22% | 1,845.59 | 1,870.53 |
| 2009-11-25 | Miércoles | 1,889.45 | +30.27 | +1.63% | 1,853.64 | 1,893.29 |
| 2009-11-26 | Jueves | 1,865.10 | -24.35 | -1.29% | 1,860.79 | 1,891.34 |
| 2009-11-27 | Viernes | 1,874.89 | +9.79 | +0.52% | 1,837.70 | 1,891.24 |
| 2009-11-30 | Lunes | 1,897.81 | +22.92 | +1.22% | 1,870.83 | 1,906.76 |
| 2009-12-01 | Martes | 1,902.53 | +4.72 | +0.25% | 1,888.12 | 1,920.94 |
| 2009-12-02 | Miércoles | 1,893.92 | -8.61 | -0.45% | 1,890.01 | 1,910.18 |
| 2009-12-03 | Jueves | 1,888.16 | -5.76 | -0.30% | 1,880.01 | 1,905.66 |
| 2009-12-04 | Viernes | 1,898.34 | +10.18 | +0.54% | 1,877.58 | 1,924.52 |
| 2009-12-07 | Lunes | 1,902.18 | +3.84 | +0.20% | 1,877.76 | 1,916.95 |
| 2009-12-08 | Martes | 1,879.47 | -22.71 | -1.19% | 1,869.62 | 1,907.74 |
| 2009-12-09 | Miércoles | 1,917.43 | +37.96 | +2.02% | 1,871.66 | 1,922.83 |
| 2009-12-10 | Jueves | 1,911.26 | -6.17 | -0.32% | 1,899.16 | 1,932.72 |
| 2009-12-11 | Viernes | 1,887.13 | -24.13 | -1.26% | 1,877.56 | 1,924.40 |
| 2009-12-14 | Lunes | 1,881.52 | -5.61 | -0.30% | 1,864.54 | 1,896.41 |
| 2009-12-15 | Martes | 1,882.21 | +0.69 | +0.04% | 1,866.06 | 1,893.62 |
| 2009-12-16 | Miércoles | 1,885.04 | +2.83 | +0.15% | 1,876.41 | 1,899.91 |
| 2009-12-17 | Jueves | 1,886.72 | +1.68 | +0.09% | 1,859.99 | 1,896.32 |
| 2009-12-18 | Viernes | 1,903.01 | +16.29 | +0.86% | 1,879.00 | 1,909.89 |
| 2009-12-21 | Lunes | 1,916.33 | +13.32 | +0.70% | 1,892.83 | 1,924.47 |
| 2009-12-22 | Martes | 1,941.84 | +25.51 | +1.33% | 1,910.86 | 1,952.66 |
| 2009-12-23 | Miércoles | 1,954.50 | +12.66 | +0.65% | 1,936.03 | 1,961.39 |
| 2009-12-24 | Jueves | 1,946.01 | -8.49 | -0.43% | 1,938.74 | 1,961.60 |
| 2009-12-25 | Viernes | 1,950.62 | +4.61 | +0.24% | 1,942.73 | 1,950.62 |
| 2009-12-28 | Lunes | 1,953.19 | +2.57 | +0.13% | 1,941.37 | 1,962.08 |
| 2009-12-29 | Martes | 1,958.12 | +4.93 | +0.25% | 1,946.41 | 1,975.68 |
| 2009-12-30 | Miércoles | 1,936.20 | -21.92 | -1.12% | 1,928.33 | 1,959.86 |
| 2009-12-31 | Jueves | 1,942.75 | +6.55 | +0.34% | 1,930.90 | 1,958.90 |