Al finalizar el 2010 el dólar canadiense cotizó a 1,924.81 pesos colombianos. El precio bajó 17.12 pesos (-0.88%) desde el inicio del año, cuando cotizaba a $1,941.93. El precio promedio fue de $1,842.88.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 1,941.93 pesos colombianos, fluctuando entre 1,934.88 y 1,942.30 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1,941.93 | -0.82 | -0.04% | 1,934.88 | 1,942.30 |
| 2010-01-04 | Lunes | 1,941.72 | -0.21 | -0.01% | 1,929.17 | 1,981.38 |
| 2010-01-05 | Martes | 1,912.57 | -29.15 | -1.50% | 1,907.74 | 1,960.39 |
| 2010-01-06 | Miércoles | 1,911.71 | -0.86 | -0.04% | 1,892.91 | 1,917.50 |
| 2010-01-07 | Jueves | 1,904.18 | -7.53 | -0.39% | 1,895.72 | 1,916.60 |
| 2010-01-08 | Viernes | 1,906.90 | +2.72 | +0.14% | 1,892.34 | 1,913.54 |
| 2010-01-11 | Lunes | 1,899.22 | -7.68 | -0.40% | 1,895.80 | 1,915.51 |
| 2010-01-12 | Martes | 1,886.87 | -12.35 | -0.65% | 1,878.85 | 1,904.25 |
| 2010-01-13 | Miércoles | 1,914.56 | +27.69 | +1.47% | 1,880.28 | 1,922.30 |
| 2010-01-14 | Jueves | 1,931.68 | +17.12 | +0.89% | 1,904.60 | 1,932.86 |
| 2010-01-15 | Viernes | 1,912.42 | -19.26 | -1.00% | 1,904.48 | 1,931.76 |
| 2010-01-18 | Lunes | 1,919.51 | +7.09 | +0.37% | 1,904.25 | 1,922.70 |
| 2010-01-19 | Martes | 1,899.95 | -19.56 | -1.02% | 1,888.30 | 1,925.82 |
| 2010-01-20 | Miércoles | 1,880.29 | -19.66 | -1.03% | 1,866.22 | 1,903.53 |
| 2010-01-21 | Jueves | 1,878.49 | -1.80 | -0.10% | 1,862.73 | 1,889.36 |
| 2010-01-22 | Viernes | 1,861.51 | -16.98 | -0.90% | 1,854.63 | 1,892.24 |
| 2010-01-25 | Lunes | 1,850.52 | -10.99 | -0.59% | 1,843.52 | 1,880.52 |
| 2010-01-26 | Martes | 1,853.93 | +3.41 | +0.18% | 1,833.30 | 1,861.79 |
| 2010-01-27 | Miércoles | 1,867.60 | +13.67 | +0.74% | 1,842.65 | 1,875.37 |
| 2010-01-28 | Jueves | 1,867.74 | +0.14 | +0.01% | 1,862.10 | 1,883.72 |
| 2010-01-29 | Viernes | 1,854.78 | -12.96 | -0.69% | 1,852.00 | 1,875.71 |
| 2010-02-01 | Lunes | 1,852.55 | -2.23 | -0.12% | 1,845.37 | 1,861.32 |
| 2010-02-02 | Martes | 1,850.13 | -2.42 | -0.13% | 1,841.92 | 1,864.00 |
| 2010-02-03 | Miércoles | 1,852.55 | +2.42 | +0.13% | 1,845.18 | 1,861.14 |
| 2010-02-04 | Jueves | 1,855.88 | +3.33 | +0.18% | 1,838.32 | 1,871.00 |
| 2010-02-05 | Viernes | 1,878.15 | +22.27 | +1.20% | 1,844.01 | 1,880.80 |
| 2010-02-08 | Lunes | 1,862.07 | -16.08 | -0.86% | 1,860.42 | 1,880.49 |
| 2010-02-09 | Martes | 1,843.85 | -18.22 | -0.98% | 1,834.56 | 1,879.00 |
| 2010-02-10 | Miércoles | 1,842.51 | -1.34 | -0.07% | 1,834.61 | 1,850.32 |
| 2010-02-11 | Jueves | 1,842.37 | -0.14 | -0.01% | 1,832.17 | 1,854.41 |
| 2010-02-12 | Viernes | 1,843.52 | +1.15 | +0.06% | 1,828.23 | 1,852.28 |
| 2010-02-15 | Lunes | 1,846.64 | +3.12 | +0.17% | 1,836.56 | 1,852.02 |
| 2010-02-16 | Martes | 1,848.75 | +2.11 | +0.11% | 1,831.49 | 1,857.73 |
| 2010-02-17 | Miércoles | 1,848.38 | -0.37 | -0.02% | 1,835.22 | 1,853.62 |
| 2010-02-18 | Jueves | 1,855.14 | +6.76 | +0.37% | 1,840.13 | 1,861.42 |
| 2010-02-19 | Viernes | 1,850.13 | -5.01 | -0.27% | 1,829.14 | 1,860.19 |
| 2010-02-22 | Lunes | 1,841.57 | -8.56 | -0.46% | 1,831.91 | 1,864.78 |
| 2010-02-23 | Martes | 1,826.74 | -14.83 | -0.81% | 1,818.74 | 1,846.10 |
| 2010-02-24 | Miércoles | 1,832.78 | +6.04 | +0.33% | 1,814.97 | 1,840.14 |
| 2010-02-25 | Jueves | 1,831.43 | -1.35 | -0.07% | 1,816.10 | 1,836.76 |
| 2010-02-26 | Viernes | 1,828.53 | -2.90 | -0.16% | 1,818.83 | 1,849.06 |
| 2010-03-01 | Lunes | 1,834.60 | +6.07 | +0.33% | 1,814.86 | 1,852.23 |
| 2010-03-02 | Martes | 1,828.80 | -5.80 | -0.32% | 1,824.80 | 1,865.01 |
| 2010-03-03 | Miércoles | 1,868.54 | +39.74 | +2.17% | 1,824.98 | 1,881.74 |
| 2010-03-04 | Jueves | 1,860.43 | -8.11 | -0.43% | 1,852.82 | 1,891.94 |
| 2010-03-05 | Viernes | 1,840.91 | -19.52 | -1.05% | 1,837.62 | 1,867.70 |
| 2010-03-08 | Lunes | 1,844.45 | +3.54 | +0.19% | 1,831.01 | 1,853.19 |
| 2010-03-09 | Martes | 1,839.15 | -5.30 | -0.29% | 1,833.77 | 1,851.76 |
| 2010-03-10 | Miércoles | 1,837.86 | -1.29 | -0.07% | 1,825.59 | 1,849.47 |
| 2010-03-11 | Jueves | 1,846.59 | +8.73 | +0.48% | 1,828.63 | 1,851.34 |
| 2010-03-12 | Viernes | 1,865.95 | +19.36 | +1.05% | 1,844.96 | 1,870.09 |
| 2010-03-15 | Lunes | 1,859.42 | -6.53 | -0.35% | 1,850.61 | 1,873.71 |
| 2010-03-16 | Martes | 1,875.15 | +15.73 | +0.85% | 1,849.71 | 1,875.53 |
| 2010-03-17 | Miércoles | 1,873.71 | -1.44 | -0.08% | 1,867.55 | 1,881.00 |
| 2010-03-18 | Jueves | 1,872.80 | -0.91 | -0.05% | 1,865.33 | 1,882.82 |
| 2010-03-19 | Viernes | 1,874.97 | +2.17 | +0.12% | 1,862.55 | 1,893.41 |
| 2010-03-22 | Lunes | 1,872.22 | -2.75 | -0.15% | 1,857.91 | 1,878.13 |
| 2010-03-23 | Martes | 1,880.42 | +8.20 | +0.44% | 1,858.13 | 1,884.47 |
| 2010-03-24 | Miércoles | 1,879.03 | -1.39 | -0.07% | 1,859.00 | 1,886.34 |
| 2010-03-25 | Jueves | 1,881.05 | +2.02 | +0.11% | 1,870.54 | 1,896.18 |
| 2010-03-26 | Viernes | 1,886.29 | +5.24 | +0.28% | 1,865.76 | 1,889.59 |
| 2010-03-29 | Lunes | 1,894.67 | +8.38 | +0.44% | 1,882.85 | 1,905.53 |
| 2010-03-30 | Martes | 1,892.20 | -2.47 | -0.13% | 1,886.61 | 1,904.16 |
| 2010-03-31 | Miércoles | 1,891.64 | -0.56 | -0.03% | 1,883.68 | 1,909.44 |
| 2010-04-01 | Jueves | 1,903.62 | +11.98 | +0.63% | 1,877.10 | 1,907.00 |
| 2010-04-02 | Viernes | 1,896.08 | -7.54 | -0.40% | 1,892.05 | 1,902.45 |
| 2010-04-05 | Lunes | 1,907.71 | +11.63 | +0.61% | 1,896.58 | 1,917.47 |
| 2010-04-06 | Martes | 1,912.53 | +4.82 | +0.25% | 1,897.10 | 1,917.11 |
| 2010-04-07 | Miércoles | 1,917.74 | +5.21 | +0.27% | 1,902.14 | 1,927.55 |
| 2010-04-08 | Jueves | 1,919.92 | +2.18 | +0.11% | 1,896.11 | 1,935.33 |
| 2010-04-09 | Viernes | 1,924.72 | +4.80 | +0.25% | 1,902.64 | 1,941.28 |
| 2010-04-12 | Lunes | 1,920.02 | -4.70 | -0.24% | 1,905.61 | 1,926.20 |
| 2010-04-13 | Martes | 1,939.68 | +19.66 | +1.02% | 1,914.46 | 1,944.83 |
| 2010-04-14 | Miércoles | 1,935.43 | -4.25 | -0.22% | 1,928.61 | 1,956.68 |
| 2010-04-15 | Jueves | 1,933.01 | -2.42 | -0.13% | 1,927.65 | 1,962.11 |
| 2010-04-16 | Viernes | 1,923.45 | -9.56 | -0.49% | 1,909.45 | 1,942.32 |
| 2010-04-19 | Lunes | 1,923.81 | +0.36 | +0.02% | 1,899.32 | 1,925.18 |
| 2010-04-20 | Martes | 1,950.72 | +26.91 | +1.40% | 1,918.67 | 1,959.19 |
| 2010-04-21 | Miércoles | 1,951.30 | +0.58 | +0.03% | 1,943.00 | 1,962.20 |
| 2010-04-22 | Jueves | 1,954.82 | +3.52 | +0.18% | 1,922.07 | 1,961.06 |
| 2010-04-23 | Viernes | 1,951.88 | -2.94 | -0.15% | 1,935.02 | 1,960.77 |
| 2010-04-26 | Lunes | 1,941.45 | -10.43 | -0.53% | 1,932.93 | 1,958.25 |
| 2010-04-27 | Martes | 1,928.89 | -12.56 | -0.65% | 1,917.14 | 1,951.58 |
| 2010-04-28 | Miércoles | 1,956.72 | +27.83 | +1.44% | 1,917.00 | 1,962.93 |
| 2010-04-29 | Jueves | 1,948.41 | -8.31 | -0.42% | 1,941.25 | 1,976.74 |
| 2010-04-30 | Viernes | 1,922.85 | -25.56 | -1.31% | 1,914.05 | 1,957.52 |
| 2010-05-03 | Lunes | 1,941.77 | +18.92 | +0.98% | 1,918.42 | 1,953.43 |
| 2010-05-04 | Martes | 1,940.57 | -1.20 | -0.06% | 1,909.66 | 1,957.68 |
| 2010-05-05 | Miércoles | 1,936.86 | -3.71 | -0.19% | 1,923.96 | 1,959.72 |
| 2010-05-06 | Jueves | 1,922.32 | -14.54 | -0.75% | 1,876.88 | 1,954.64 |
| 2010-05-07 | Viernes | 1,941.49 | +19.17 | +1.00% | 1,906.37 | 1,961.30 |
| 2010-05-10 | Lunes | 1,942.83 | +1.34 | +0.07% | 1,928.53 | 1,981.82 |
| 2010-05-11 | Martes | 1,928.07 | -14.76 | -0.76% | 1,922.27 | 1,950.49 |
| 2010-05-12 | Miércoles | 1,939.77 | +11.70 | +0.61% | 1,919.04 | 1,947.98 |
| 2010-05-13 | Jueves | 1,917.89 | -21.88 | -1.13% | 1,909.33 | 1,956.24 |
| 2010-05-14 | Viernes | 1,911.13 | -6.76 | -0.35% | 1,886.06 | 1,919.57 |
| 2010-05-17 | Lunes | 1,918.73 | +7.60 | +0.40% | 1,894.03 | 1,919.83 |
| 2010-05-18 | Martes | 1,909.04 | -9.69 | -0.51% | 1,901.46 | 1,932.14 |
| 2010-05-19 | Miércoles | 1,917.22 | +8.18 | +0.43% | 1,876.34 | 1,919.60 |
| 2010-05-20 | Jueves | 1,878.31 | -38.91 | -2.03% | 1,868.97 | 1,916.21 |
| 2010-05-21 | Viernes | 1,879.87 | +1.56 | +0.08% | 1,866.94 | 1,895.37 |
| 2010-05-24 | Lunes | 1,859.03 | -20.84 | -1.11% | 1,853.87 | 1,891.70 |
| 2010-05-25 | Martes | 1,865.99 | +6.96 | +0.37% | 1,816.97 | 1,870.35 |
| 2010-05-26 | Miércoles | 1,844.96 | -21.03 | -1.13% | 1,840.74 | 1,876.12 |
| 2010-05-27 | Jueves | 1,880.20 | +35.24 | +1.91% | 1,840.74 | 1,884.14 |
| 2010-05-28 | Viernes | 1,870.22 | -9.98 | -0.53% | 1,865.74 | 1,885.51 |
| 2010-05-31 | Lunes | 1,886.68 | +16.46 | +0.88% | 1,866.33 | 1,894.69 |
| 2010-06-01 | Martes | 1,868.82 | -17.86 | -0.95% | 1,862.37 | 1,897.89 |
| 2010-06-02 | Miércoles | 1,892.09 | +23.27 | +1.25% | 1,862.55 | 1,895.19 |
| 2010-06-03 | Jueves | 1,881.97 | -10.12 | -0.53% | 1,862.55 | 1,903.71 |
| 2010-06-04 | Viernes | 1,849.89 | -32.08 | -1.70% | 1,847.35 | 1,894.90 |
| 2010-06-07 | Lunes | 1,852.41 | +2.52 | +0.14% | 1,830.85 | 1,869.66 |
| 2010-06-08 | Martes | 1,873.89 | +21.48 | +1.16% | 1,849.96 | 1,874.80 |
| 2010-06-09 | Miércoles | 1,856.30 | -17.59 | -0.94% | 1,852.93 | 1,886.00 |
| 2010-06-10 | Jueves | 1,866.70 | +10.40 | +0.56% | 1,854.25 | 1,890.63 |
| 2010-06-11 | Viernes | 1,864.34 | -2.36 | -0.13% | 1,850.41 | 1,868.68 |
| 2010-06-14 | Lunes | 1,861.74 | -2.60 | -0.14% | 1,856.35 | 1,884.97 |
| 2010-06-15 | Martes | 1,872.20 | +10.46 | +0.56% | 1,855.76 | 1,879.38 |
| 2010-06-16 | Miércoles | 1,864.19 | -8.01 | -0.43% | 1,854.38 | 1,880.70 |
| 2010-06-17 | Jueves | 1,850.91 | -13.28 | -0.71% | 1,839.44 | 1,867.52 |
| 2010-06-18 | Viernes | 1,869.67 | +18.76 | +1.01% | 1,844.13 | 1,871.98 |
| 2010-06-21 | Lunes | 1,851.07 | -18.60 | -0.99% | 1,842.46 | 1,886.30 |
| 2010-06-22 | Martes | 1,835.42 | -15.65 | -0.85% | 1,829.66 | 1,858.99 |
| 2010-06-23 | Miércoles | 1,827.54 | -7.88 | -0.43% | 1,804.94 | 1,835.90 |
| 2010-06-24 | Jueves | 1,817.90 | -9.64 | -0.53% | 1,807.92 | 1,829.38 |
| 2010-06-25 | Viernes | 1,831.31 | +13.41 | +0.74% | 1,814.35 | 1,839.93 |
| 2010-06-28 | Lunes | 1,839.81 | +8.50 | +0.46% | 1,825.46 | 1,845.41 |
| 2010-06-29 | Martes | 1,820.65 | -19.16 | -1.04% | 1,803.35 | 1,843.05 |
| 2010-06-30 | Miércoles | 1,800.67 | -19.98 | -1.10% | 1,783.57 | 1,834.36 |
| 2010-07-01 | Jueves | 1,794.63 | -6.04 | -0.34% | 1,776.14 | 1,807.25 |
| 2010-07-02 | Viernes | 1,776.06 | -18.57 | -1.03% | 1,764.01 | 1,798.57 |
| 2010-07-05 | Lunes | 1,774.55 | -1.51 | -0.09% | 1,764.82 | 1,784.94 |
| 2010-07-06 | Martes | 1,796.67 | +22.12 | +1.25% | 1,764.82 | 1,799.06 |
| 2010-07-07 | Miércoles | 1,814.41 | +17.74 | +0.99% | 1,770.12 | 1,822.39 |
| 2010-07-08 | Jueves | 1,809.34 | -5.07 | -0.28% | 1,797.85 | 1,834.91 |
| 2010-07-09 | Viernes | 1,813.38 | +4.04 | +0.22% | 1,802.28 | 1,827.65 |
| 2010-07-12 | Lunes | 1,808.68 | -4.70 | -0.26% | 1,803.01 | 1,822.59 |
| 2010-07-13 | Martes | 1,821.97 | +13.29 | +0.73% | 1,803.62 | 1,826.58 |
| 2010-07-14 | Miércoles | 1,814.32 | -7.65 | -0.42% | 1,804.19 | 1,823.93 |
| 2010-07-15 | Jueves | 1,801.01 | -13.31 | -0.73% | 1,792.17 | 1,821.87 |
| 2010-07-16 | Viernes | 1,774.53 | -26.48 | -1.47% | 1,769.70 | 1,805.72 |
| 2010-07-19 | Lunes | 1,779.63 | +5.10 | +0.29% | 1,769.22 | 1,789.08 |
| 2010-07-20 | Martes | 1,797.74 | +18.11 | +1.02% | 1,767.87 | 1,798.43 |
| 2010-07-21 | Miércoles | 1,782.17 | -15.57 | -0.87% | 1,776.79 | 1,810.94 |
| 2010-07-22 | Jueves | 1,809.37 | +27.20 | +1.53% | 1,776.74 | 1,810.94 |
| 2010-07-23 | Viernes | 1,805.24 | -4.13 | -0.23% | 1,785.44 | 1,807.45 |
| 2010-07-26 | Lunes | 1,802.76 | -2.48 | -0.14% | 1,795.54 | 1,811.86 |
| 2010-07-27 | Martes | 1,791.19 | -11.57 | -0.64% | 1,778.30 | 1,816.94 |
| 2010-07-28 | Miércoles | 1,776.43 | -14.76 | -0.82% | 1,772.69 | 1,807.50 |
| 2010-07-29 | Jueves | 1,780.75 | +4.32 | +0.24% | 1,771.62 | 1,794.20 |
| 2010-07-30 | Viernes | 1,791.80 | +11.05 | +0.62% | 1,775.42 | 1,811.30 |
| 2010-08-02 | Lunes | 1,789.62 | -2.18 | -0.12% | 1,785.02 | 1,805.54 |
| 2010-08-03 | Martes | 1,789.18 | -0.44 | -0.02% | 1,782.06 | 1,803.94 |
| 2010-08-04 | Miércoles | 1,789.78 | +0.60 | +0.03% | 1,782.23 | 1,799.92 |
| 2010-08-05 | Jueves | 1,790.47 | +0.69 | +0.04% | 1,785.22 | 1,811.07 |
| 2010-08-06 | Viernes | 1,767.58 | -22.89 | -1.28% | 1,760.14 | 1,794.02 |
| 2010-08-09 | Lunes | 1,759.81 | -7.77 | -0.44% | 1,755.32 | 1,774.59 |
| 2010-08-10 | Martes | 1,755.22 | -4.59 | -0.26% | 1,736.08 | 1,764.92 |
| 2010-08-11 | Miércoles | 1,729.31 | -25.91 | -1.48% | 1,717.33 | 1,757.35 |
| 2010-08-12 | Jueves | 1,751.44 | +22.13 | +1.28% | 1,714.24 | 1,752.66 |
| 2010-08-13 | Viernes | 1,762.67 | +11.23 | +0.64% | 1,729.47 | 1,778.96 |
| 2010-08-16 | Lunes | 1,748.11 | -14.56 | -0.83% | 1,740.38 | 1,772.09 |
| 2010-08-17 | Martes | 1,755.53 | +7.42 | +0.42% | 1,735.72 | 1,764.43 |
| 2010-08-18 | Miércoles | 1,762.02 | +6.49 | +0.37% | 1,741.84 | 1,764.71 |
| 2010-08-19 | Jueves | 1,752.85 | -9.17 | -0.52% | 1,743.88 | 1,770.01 |
| 2010-08-20 | Viernes | 1,722.74 | -30.11 | -1.72% | 1,714.78 | 1,758.75 |
| 2010-08-23 | Lunes | 1,722.72 | -0.02 | -0.001% | 1,713.47 | 1,729.80 |
| 2010-08-24 | Martes | 1,714.54 | -8.18 | -0.47% | 1,695.62 | 1,724.44 |
| 2010-08-25 | Miércoles | 1,714.94 | +0.40 | +0.02% | 1,692.44 | 1,722.57 |
| 2010-08-26 | Jueves | 1,717.31 | +2.37 | +0.14% | 1,705.55 | 1,723.60 |
| 2010-08-27 | Viernes | 1,728.85 | +11.54 | +0.67% | 1,700.09 | 1,729.84 |
| 2010-08-30 | Lunes | 1,723.06 | -5.79 | -0.33% | 1,714.79 | 1,736.14 |
| 2010-08-31 | Martes | 1,716.04 | -7.02 | -0.41% | 1,709.28 | 1,728.20 |
| 2010-09-01 | Miércoles | 1,725.32 | +9.28 | +0.54% | 1,711.62 | 1,731.87 |
| 2010-09-02 | Jueves | 1,721.17 | -4.15 | -0.24% | 1,714.29 | 1,731.12 |
| 2010-09-03 | Viernes | 1,741.30 | +20.13 | +1.17% | 1,711.96 | 1,742.64 |
| 2010-09-06 | Lunes | 1,744.48 | +3.18 | +0.18% | 1,737.51 | 1,753.00 |
| 2010-09-07 | Martes | 1,724.43 | -20.05 | -1.15% | 1,722.59 | 1,742.88 |
| 2010-09-08 | Miércoles | 1,740.74 | +16.31 | +0.95% | 1,718.82 | 1,744.51 |
| 2010-09-09 | Jueves | 1,744.68 | +3.94 | +0.23% | 1,734.78 | 1,751.23 |
| 2010-09-10 | Viernes | 1,734.28 | -10.40 | -0.60% | 1,733.01 | 1,753.38 |
| 2010-09-13 | Lunes | 1,743.16 | +8.88 | +0.51% | 1,737.02 | 1,750.41 |
| 2010-09-14 | Martes | 1,740.16 | -3.00 | -0.17% | 1,735.54 | 1,753.81 |
| 2010-09-15 | Miércoles | 1,761.68 | +21.52 | +1.24% | 1,728.81 | 1,762.91 |
| 2010-09-16 | Jueves | 1,764.25 | +2.57 | +0.15% | 1,746.62 | 1,765.97 |
| 2010-09-17 | Viernes | 1,740.70 | -23.55 | -1.33% | 1,739.58 | 1,773.38 |
| 2010-09-20 | Lunes | 1,750.87 | +10.17 | +0.58% | 1,733.46 | 1,753.19 |
| 2010-09-21 | Martes | 1,756.62 | +5.75 | +0.33% | 1,736.65 | 1,769.12 |
| 2010-09-22 | Miércoles | 1,753.58 | -3.04 | -0.17% | 1,737.12 | 1,766.53 |
| 2010-09-23 | Jueves | 1,753.55 | -0.03 | -0.002% | 1,733.94 | 1,761.39 |
| 2010-09-24 | Viernes | 1,759.36 | +5.81 | +0.33% | 1,748.07 | 1,775.17 |
| 2010-09-27 | Lunes | 1,752.34 | -7.02 | -0.40% | 1,749.93 | 1,763.08 |
| 2010-09-28 | Martes | 1,751.28 | -1.06 | -0.06% | 1,737.74 | 1,754.13 |
| 2010-09-29 | Miércoles | 1,743.65 | -7.63 | -0.44% | 1,739.20 | 1,761.86 |
| 2010-09-30 | Jueves | 1,747.93 | +4.28 | +0.25% | 1,738.45 | 1,762.51 |
| 2010-10-01 | Viernes | 1,761.95 | +14.02 | +0.80% | 1,739.68 | 1,764.54 |
| 2010-10-04 | Lunes | 1,763.10 | +1.15 | +0.07% | 1,753.42 | 1,766.65 |
| 2010-10-05 | Martes | 1,773.22 | +10.12 | +0.57% | 1,754.40 | 1,776.22 |
| 2010-10-06 | Miércoles | 1,769.45 | -3.77 | -0.21% | 1,766.72 | 1,787.30 |
| 2010-10-07 | Jueves | 1,756.44 | -13.01 | -0.74% | 1,748.73 | 1,776.80 |
| 2010-10-08 | Viernes | 1,767.72 | +11.28 | +0.64% | 1,745.38 | 1,770.70 |
| 2010-10-11 | Lunes | 1,762.18 | -5.54 | -0.31% | 1,758.94 | 1,771.73 |
| 2010-10-12 | Martes | 1,771.35 | +9.17 | +0.52% | 1,753.41 | 1,780.22 |
| 2010-10-13 | Miércoles | 1,785.18 | +13.83 | +0.78% | 1,769.54 | 1,791.59 |
| 2010-10-14 | Jueves | 1,794.55 | +9.37 | +0.52% | 1,783.41 | 1,798.81 |
| 2010-10-15 | Viernes | 1,791.13 | -3.42 | -0.19% | 1,783.00 | 1,801.59 |
| 2010-10-18 | Lunes | 1,777.57 | -13.56 | -0.76% | 1,753.42 | 1,788.95 |
| 2010-10-19 | Martes | 1,758.44 | -19.13 | -1.08% | 1,743.12 | 1,778.92 |
| 2010-10-20 | Miércoles | 1,771.18 | +12.74 | +0.72% | 1,753.12 | 1,773.07 |
| 2010-10-21 | Jueves | 1,771.82 | +0.64 | +0.04% | 1,760.61 | 1,785.87 |
| 2010-10-22 | Viernes | 1,782.25 | +10.43 | +0.59% | 1,764.33 | 1,783.01 |
| 2010-10-25 | Lunes | 1,792.99 | +10.74 | +0.60% | 1,779.42 | 1,803.33 |
| 2010-10-26 | Martes | 1,797.14 | +4.15 | +0.23% | 1,781.61 | 1,802.14 |
| 2010-10-27 | Miércoles | 1,798.83 | +1.69 | +0.09% | 1,782.44 | 1,799.71 |
| 2010-10-28 | Jueves | 1,798.41 | -0.42 | -0.02% | 1,789.38 | 1,809.93 |
| 2010-10-29 | Viernes | 1,805.27 | +6.86 | +0.38% | 1,789.89 | 1,807.27 |
| 2010-11-01 | Lunes | 1,811.03 | +5.76 | +0.32% | 1,787.99 | 1,817.26 |
| 2010-11-02 | Martes | 1,828.30 | +17.27 | +0.95% | 1,805.92 | 1,833.66 |
| 2010-11-03 | Miércoles | 1,827.86 | -0.44 | -0.02% | 1,806.91 | 1,832.94 |
| 2010-11-04 | Jueves | 1,813.15 | -14.71 | -0.80% | 1,808.95 | 1,836.07 |
| 2010-11-05 | Viernes | 1,819.68 | +6.53 | +0.36% | 1,800.89 | 1,823.22 |
| 2010-11-08 | Lunes | 1,825.61 | +5.93 | +0.33% | 1,809.68 | 1,830.24 |
| 2010-11-09 | Martes | 1,828.07 | +2.46 | +0.13% | 1,817.31 | 1,843.32 |
| 2010-11-10 | Miércoles | 1,853.89 | +25.82 | +1.41% | 1,821.53 | 1,859.57 |
| 2010-11-11 | Jueves | 1,851.99 | -1.90 | -0.10% | 1,839.95 | 1,859.55 |
| 2010-11-12 | Viernes | 1,850.78 | -1.21 | -0.07% | 1,828.57 | 1,853.33 |
| 2010-11-15 | Lunes | 1,849.62 | -1.16 | -0.06% | 1,839.20 | 1,857.45 |
| 2010-11-16 | Martes | 1,843.89 | -5.73 | -0.31% | 1,833.46 | 1,852.74 |
| 2010-11-17 | Miércoles | 1,826.85 | -17.04 | -0.92% | 1,823.43 | 1,849.17 |
| 2010-11-18 | Jueves | 1,832.70 | +5.85 | +0.32% | 1,825.56 | 1,843.39 |
| 2010-11-19 | Viernes | 1,844.05 | +11.35 | +0.62% | 1,829.72 | 1,844.40 |
| 2010-11-22 | Lunes | 1,846.49 | +2.44 | +0.13% | 1,838.08 | 1,858.32 |
| 2010-11-23 | Martes | 1,850.26 | +3.77 | +0.20% | 1,838.80 | 1,857.34 |
| 2010-11-24 | Miércoles | 1,870.14 | +19.88 | +1.07% | 1,846.16 | 1,872.83 |
| 2010-11-25 | Jueves | 1,873.02 | +2.88 | +0.15% | 1,866.90 | 1,879.06 |
| 2010-11-26 | Viernes | 1,870.14 | -2.88 | -0.15% | 1,844.42 | 1,878.27 |
| 2010-11-29 | Lunes | 1,886.66 | +16.52 | +0.88% | 1,860.37 | 1,888.34 |
| 2010-11-30 | Martes | 1,892.57 | +5.91 | +0.31% | 1,871.48 | 1,898.91 |
| 2010-12-01 | Miércoles | 1,899.81 | +7.24 | +0.38% | 1,887.09 | 1,909.22 |
| 2010-12-02 | Jueves | 1,898.69 | -1.12 | -0.06% | 1,893.78 | 1,917.15 |
| 2010-12-03 | Viernes | 1,874.82 | -23.87 | -1.26% | 1,870.40 | 1,905.20 |
| 2010-12-06 | Lunes | 1,878.91 | +4.09 | +0.22% | 1,866.05 | 1,882.84 |
| 2010-12-07 | Martes | 1,871.88 | -7.03 | -0.37% | 1,861.81 | 1,888.52 |
| 2010-12-08 | Miércoles | 1,861.93 | -9.95 | -0.53% | 1,857.85 | 1,877.24 |
| 2010-12-09 | Jueves | 1,889.26 | +27.33 | +1.47% | 1,859.32 | 1,895.01 |
| 2010-12-10 | Viernes | 1,863.45 | -25.81 | -1.37% | 1,858.85 | 1,902.79 |
| 2010-12-13 | Lunes | 1,886.81 | +23.36 | +1.25% | 1,858.82 | 1,899.54 |
| 2010-12-14 | Martes | 1,884.15 | -2.66 | -0.14% | 1,878.77 | 1,897.41 |
| 2010-12-15 | Miércoles | 1,899.67 | +15.52 | +0.82% | 1,876.82 | 1,908.55 |
| 2010-12-16 | Jueves | 1,905.01 | +5.34 | +0.28% | 1,884.66 | 1,911.01 |
| 2010-12-17 | Viernes | 1,893.97 | -11.04 | -0.58% | 1,885.04 | 1,910.91 |
| 2010-12-20 | Lunes | 1,897.86 | +3.89 | +0.21% | 1,879.53 | 1,899.91 |
| 2010-12-21 | Martes | 1,903.55 | +5.69 | +0.30% | 1,890.80 | 1,906.77 |
| 2010-12-22 | Miércoles | 1,896.22 | -7.33 | -0.39% | 1,890.08 | 1,916.20 |
| 2010-12-23 | Jueves | 1,919.18 | +22.96 | +1.21% | 1,885.04 | 1,926.45 |
| 2010-12-24 | Viernes | 1,923.91 | +4.73 | +0.25% | 1,904.10 | 1,935.47 |
| 2010-12-27 | Lunes | 1,925.82 | +1.91 | +0.10% | 1,900.14 | 1,936.64 |
| 2010-12-28 | Martes | 2,033.76 | +107.94 | +5.60% | 1,923.77 | 2,048.65 |
| 2010-12-29 | Miércoles | 1,935.84 | -97.92 | -4.81% | 1,925.16 | 2,033.98 |
| 2010-12-30 | Jueves | 1,919.90 | -15.94 | -0.82% | 1,888.87 | 2,013.78 |
| 2010-12-31 | Viernes | 1,924.81 | +4.91 | +0.26% | 1,912.70 | 1,934.90 |