Al finalizar el 2011 el dólar canadiense cotizó a 1,901.51 pesos colombianos. El precio bajó 6.78 pesos (-0.36%) desde el inicio del año, cuando cotizaba a $1,908.29. El precio promedio fue de $1,868.3.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 1,908.29 pesos colombianos, fluctuando entre 1,902.46 y 1,980.30 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1,908.29 | -16.52 | -0.86% | 1,902.46 | 1,980.30 |
| 2011-01-04 | Martes | 1,898.15 | -10.14 | -0.53% | 1,887.40 | 1,923.48 |
| 2011-01-05 | Miércoles | 1,887.51 | -10.64 | -0.56% | 1,885.28 | 1,919.81 |
| 2011-01-06 | Jueves | 1,873.67 | -13.84 | -0.73% | 1,867.09 | 1,897.55 |
| 2011-01-07 | Viernes | 1,887.15 | +13.48 | +0.72% | 1,864.01 | 1,891.14 |
| 2011-01-10 | Lunes | 1,883.12 | -4.03 | -0.21% | 1,866.24 | 1,889.93 |
| 2011-01-11 | Martes | 1,877.03 | -6.09 | -0.32% | 1,860.78 | 1,890.43 |
| 2011-01-12 | Miércoles | 1,894.49 | +17.46 | +0.93% | 1,865.11 | 1,896.09 |
| 2011-01-13 | Jueves | 1,885.93 | -8.56 | -0.45% | 1,877.13 | 1,895.94 |
| 2011-01-14 | Viernes | 1,889.48 | +3.55 | +0.19% | 1,868.30 | 1,896.73 |
| 2011-01-17 | Lunes | 1,894.78 | +5.30 | +0.28% | 1,887.74 | 1,898.81 |
| 2011-01-18 | Martes | 1,870.78 | -24.00 | -1.27% | 1,865.88 | 1,903.28 |
| 2011-01-19 | Miércoles | 1,848.53 | -22.25 | -1.19% | 1,838.15 | 1,891.80 |
| 2011-01-20 | Jueves | 1,850.93 | +2.40 | +0.13% | 1,834.05 | 1,857.65 |
| 2011-01-21 | Viernes | 1,854.59 | +3.66 | +0.20% | 1,827.67 | 1,856.64 |
| 2011-01-24 | Lunes | 1,860.13 | +5.54 | +0.30% | 1,842.45 | 1,864.87 |
| 2011-01-25 | Martes | 1,863.47 | +3.34 | +0.18% | 1,837.53 | 1,865.05 |
| 2011-01-26 | Miércoles | 1,874.52 | +11.05 | +0.59% | 1,857.56 | 1,878.57 |
| 2011-01-27 | Jueves | 1,871.87 | -2.65 | -0.14% | 1,860.26 | 1,879.33 |
| 2011-01-28 | Viernes | 1,867.39 | -4.48 | -0.24% | 1,853.54 | 1,879.50 |
| 2011-01-31 | Lunes | 1,871.51 | +4.12 | +0.22% | 1,853.99 | 1,877.21 |
| 2011-02-01 | Martes | 1,870.39 | -1.12 | -0.06% | 1,857.07 | 1,877.12 |
| 2011-02-02 | Miércoles | 1,880.66 | +10.27 | +0.55% | 1,860.65 | 1,885.41 |
| 2011-02-03 | Jueves | 1,898.09 | +17.43 | +0.93% | 1,873.68 | 1,901.33 |
| 2011-02-04 | Viernes | 1,895.55 | -2.54 | -0.13% | 1,875.94 | 1,902.89 |
| 2011-02-07 | Lunes | 1,902.18 | +6.63 | +0.35% | 1,882.14 | 1,921.25 |
| 2011-02-08 | Martes | 1,893.61 | -8.57 | -0.45% | 1,880.72 | 1,906.48 |
| 2011-02-09 | Miércoles | 1,898.39 | +4.78 | +0.25% | 1,890.99 | 1,909.54 |
| 2011-02-10 | Jueves | 1,890.69 | -7.70 | -0.41% | 1,885.36 | 1,906.38 |
| 2011-02-11 | Viernes | 1,909.34 | +18.65 | +0.99% | 1,882.68 | 1,913.40 |
| 2011-02-14 | Lunes | 1,919.48 | +10.14 | +0.53% | 1,904.48 | 1,922.12 |
| 2011-02-15 | Martes | 1,928.07 | +8.59 | +0.45% | 1,915.08 | 1,933.00 |
| 2011-02-16 | Miércoles | 1,933.51 | +5.44 | +0.28% | 1,925.11 | 1,940.24 |
| 2011-02-17 | Jueves | 1,919.13 | -14.38 | -0.74% | 1,913.12 | 1,944.98 |
| 2011-02-18 | Viernes | 1,901.97 | -17.16 | -0.89% | 1,897.45 | 1,922.89 |
| 2011-02-21 | Lunes | 1,908.42 | +6.45 | +0.34% | 1,898.35 | 1,909.78 |
| 2011-02-22 | Martes | 1,915.68 | +7.26 | +0.38% | 1,895.47 | 1,923.95 |
| 2011-02-23 | Miércoles | 1,921.88 | +6.20 | +0.32% | 1,897.99 | 1,924.20 |
| 2011-02-24 | Jueves | 1,931.64 | +9.76 | +0.51% | 1,918.22 | 1,938.69 |
| 2011-02-25 | Viernes | 1,949.28 | +17.64 | +0.91% | 1,928.63 | 1,949.88 |
| 2011-02-28 | Lunes | 1,962.54 | +13.26 | +0.68% | 1,944.44 | 1,965.22 |
| 2011-03-01 | Martes | 1,967.11 | +4.57 | +0.23% | 1,957.99 | 1,970.57 |
| 2011-03-02 | Miércoles | 1,967.56 | +0.45 | +0.02% | 1,959.00 | 1,976.67 |
| 2011-03-03 | Jueves | 1,953.14 | -14.42 | -0.73% | 1,948.44 | 1,969.58 |
| 2011-03-04 | Viernes | 1,948.45 | -4.69 | -0.24% | 1,940.64 | 1,957.94 |
| 2011-03-07 | Lunes | 1,949.41 | +0.96 | +0.05% | 1,942.11 | 1,952.80 |
| 2011-03-08 | Martes | 1,945.33 | -4.08 | -0.21% | 1,935.14 | 1,953.35 |
| 2011-03-09 | Miércoles | 1,937.45 | -7.88 | -0.41% | 1,935.22 | 1,951.68 |
| 2011-03-10 | Jueves | 1,913.89 | -23.56 | -1.22% | 1,911.10 | 1,940.22 |
| 2011-03-11 | Viernes | 1,923.65 | +9.76 | +0.51% | 1,895.46 | 1,926.83 |
| 2011-03-14 | Lunes | 1,929.36 | +5.71 | +0.30% | 1,914.28 | 1,932.72 |
| 2011-03-15 | Martes | 1,919.97 | -9.39 | -0.49% | 1,882.33 | 1,930.62 |
| 2011-03-16 | Miércoles | 1,911.42 | -8.55 | -0.45% | 1,897.20 | 1,927.17 |
| 2011-03-17 | Jueves | 1,907.88 | -3.54 | -0.19% | 1,893.03 | 1,920.85 |
| 2011-03-18 | Viernes | 1,903.48 | -4.40 | -0.23% | 1,897.74 | 1,918.09 |
| 2011-03-21 | Lunes | 1,913.11 | +9.63 | +0.51% | 1,899.47 | 1,922.22 |
| 2011-03-22 | Martes | 1,902.79 | -10.32 | -0.54% | 1,897.92 | 1,923.36 |
| 2011-03-23 | Miércoles | 1,901.81 | -0.98 | -0.05% | 1,893.47 | 1,911.46 |
| 2011-03-24 | Jueves | 1,910.38 | +8.57 | +0.45% | 1,898.57 | 1,916.66 |
| 2011-03-25 | Viernes | 1,907.62 | -2.76 | -0.14% | 1,902.73 | 1,921.63 |
| 2011-03-28 | Lunes | 1,921.55 | +13.93 | +0.73% | 1,902.73 | 1,927.49 |
| 2011-03-29 | Martes | 1,935.53 | +13.98 | +0.73% | 1,918.28 | 1,940.11 |
| 2011-03-30 | Miércoles | 1,931.04 | -4.49 | -0.23% | 1,928.58 | 1,947.02 |
| 2011-03-31 | Jueves | 1,928.59 | -2.45 | -0.13% | 1,920.73 | 1,936.90 |
| 2011-04-01 | Viernes | 1,918.42 | -10.17 | -0.53% | 1,913.64 | 1,939.76 |
| 2011-04-04 | Lunes | 1,911.09 | -7.33 | -0.38% | 1,901.66 | 1,922.03 |
| 2011-04-05 | Martes | 1,905.48 | -5.61 | -0.29% | 1,900.90 | 1,916.64 |
| 2011-04-06 | Miércoles | 1,902.82 | -2.66 | -0.14% | 1,901.27 | 1,916.92 |
| 2011-04-07 | Jueves | 1,903.84 | +1.02 | +0.05% | 1,898.11 | 1,910.52 |
| 2011-04-08 | Viernes | 1,901.60 | -2.24 | -0.12% | 1,893.23 | 1,917.62 |
| 2011-04-11 | Lunes | 1,900.64 | -0.96 | -0.05% | 1,892.64 | 1,905.94 |
| 2011-04-12 | Martes | 1,889.96 | -10.68 | -0.56% | 1,881.16 | 1,901.94 |
| 2011-04-13 | Miércoles | 1,890.27 | +0.31 | +0.02% | 1,881.99 | 1,899.30 |
| 2011-04-14 | Jueves | 1,886.72 | -3.55 | -0.19% | 1,878.81 | 1,896.28 |
| 2011-04-15 | Viernes | 1,873.53 | -13.19 | -0.70% | 1,865.23 | 1,888.39 |
| 2011-04-18 | Lunes | 1,865.32 | -8.21 | -0.44% | 1,851.11 | 1,874.68 |
| 2011-04-19 | Martes | 1,871.12 | +5.80 | +0.31% | 1,860.13 | 1,885.70 |
| 2011-04-20 | Miércoles | 1,872.77 | +1.65 | +0.09% | 1,859.50 | 1,883.63 |
| 2011-04-21 | Jueves | 1,869.98 | -2.79 | -0.15% | 1,866.49 | 1,887.12 |
| 2011-04-22 | Viernes | 1,866.26 | -3.72 | -0.20% | 1,864.53 | 1,872.33 |
| 2011-04-25 | Lunes | 1,867.24 | +0.98 | +0.05% | 1,857.59 | 1,875.10 |
| 2011-04-26 | Martes | 1,881.04 | +13.80 | +0.74% | 1,861.80 | 1,885.26 |
| 2011-04-27 | Miércoles | 1,864.78 | -16.26 | -0.86% | 1,854.94 | 1,886.68 |
| 2011-04-28 | Jueves | 1,858.85 | -5.93 | -0.32% | 1,855.16 | 1,872.45 |
| 2011-04-29 | Viernes | 1,872.54 | +13.69 | +0.74% | 1,845.64 | 1,874.12 |
| 2011-05-02 | Lunes | 1,864.42 | -8.12 | -0.43% | 1,851.19 | 1,872.62 |
| 2011-05-03 | Martes | 1,852.53 | -11.89 | -0.64% | 1,848.28 | 1,874.55 |
| 2011-05-04 | Miércoles | 1,840.88 | -11.65 | -0.63% | 1,835.35 | 1,858.24 |
| 2011-05-05 | Jueves | 1,822.88 | -18.00 | -0.98% | 1,814.33 | 1,844.04 |
| 2011-05-06 | Viernes | 1,833.42 | +10.54 | +0.58% | 1,816.01 | 1,841.69 |
| 2011-05-09 | Lunes | 1,860.71 | +27.29 | +1.49% | 1,826.99 | 1,862.26 |
| 2011-05-10 | Martes | 1,866.61 | +5.90 | +0.32% | 1,852.76 | 1,871.91 |
| 2011-05-11 | Miércoles | 1,884.86 | +18.25 | +0.98% | 1,864.69 | 1,888.78 |
| 2011-05-12 | Jueves | 1,870.33 | -14.53 | -0.77% | 1,864.01 | 1,887.98 |
| 2011-05-13 | Viernes | 1,866.67 | -3.66 | -0.20% | 1,854.48 | 1,874.60 |
| 2011-05-16 | Lunes | 1,867.49 | +0.82 | +0.04% | 1,848.08 | 1,874.61 |
| 2011-05-17 | Martes | 1,877.32 | +9.83 | +0.53% | 1,860.84 | 1,879.06 |
| 2011-05-18 | Miércoles | 1,873.26 | -4.06 | -0.22% | 1,865.69 | 1,882.05 |
| 2011-05-19 | Jueves | 1,877.16 | +3.90 | +0.21% | 1,867.07 | 1,883.26 |
| 2011-05-20 | Viernes | 1,863.61 | -13.55 | -0.72% | 1,860.87 | 1,883.09 |
| 2011-05-23 | Lunes | 1,869.19 | +5.58 | +0.30% | 1,849.40 | 1,871.87 |
| 2011-05-24 | Martes | 1,876.70 | +7.51 | +0.40% | 1,863.27 | 1,879.64 |
| 2011-05-25 | Miércoles | 1,872.89 | -3.81 | -0.20% | 1,865.27 | 1,881.93 |
| 2011-05-26 | Jueves | 1,867.90 | -4.99 | -0.27% | 1,863.12 | 1,877.86 |
| 2011-05-27 | Viernes | 1,864.22 | -3.68 | -0.20% | 1,859.64 | 1,872.53 |
| 2011-05-30 | Lunes | 1,851.35 | -12.87 | -0.69% | 1,848.42 | 1,868.54 |
| 2011-05-31 | Martes | 1,862.20 | +10.85 | +0.59% | 1,849.29 | 1,874.43 |
| 2011-06-01 | Miércoles | 1,833.25 | -28.95 | -1.55% | 1,830.27 | 1,865.36 |
| 2011-06-02 | Jueves | 1,828.91 | -4.34 | -0.24% | 1,817.72 | 1,836.47 |
| 2011-06-03 | Viernes | 1,823.28 | -5.63 | -0.31% | 1,809.15 | 1,830.33 |
| 2011-06-06 | Lunes | 1,819.11 | -4.17 | -0.23% | 1,815.03 | 1,826.05 |
| 2011-06-07 | Martes | 1,813.67 | -5.44 | -0.30% | 1,809.28 | 1,831.56 |
| 2011-06-08 | Miércoles | 1,811.41 | -2.26 | -0.12% | 1,797.56 | 1,815.13 |
| 2011-06-09 | Jueves | 1,818.66 | +7.25 | +0.40% | 1,807.25 | 1,821.52 |
| 2011-06-10 | Viernes | 1,813.48 | -5.18 | -0.28% | 1,811.13 | 1,823.70 |
| 2011-06-13 | Lunes | 1,823.91 | +10.43 | +0.58% | 1,812.40 | 1,825.03 |
| 2011-06-14 | Martes | 1,828.66 | +4.75 | +0.26% | 1,820.68 | 1,837.24 |
| 2011-06-15 | Miércoles | 1,827.14 | -1.52 | -0.08% | 1,811.94 | 1,834.03 |
| 2011-06-16 | Jueves | 1,828.28 | +1.14 | +0.06% | 1,806.20 | 1,831.05 |
| 2011-06-17 | Viernes | 1,830.41 | +2.13 | +0.12% | 1,816.27 | 1,836.41 |
| 2011-06-20 | Lunes | 1,823.28 | -7.13 | -0.39% | 1,818.35 | 1,833.97 |
| 2011-06-21 | Martes | 1,830.74 | +7.46 | +0.41% | 1,820.67 | 1,834.64 |
| 2011-06-22 | Miércoles | 1,827.54 | -3.20 | -0.17% | 1,822.28 | 1,835.06 |
| 2011-06-23 | Jueves | 1,826.76 | -0.78 | -0.04% | 1,814.91 | 1,832.88 |
| 2011-06-24 | Viernes | 1,804.34 | -22.42 | -1.23% | 1,801.46 | 1,830.47 |
| 2011-06-27 | Lunes | 1,808.28 | +3.94 | +0.22% | 1,796.91 | 1,809.20 |
| 2011-06-28 | Martes | 1,815.44 | +7.16 | +0.40% | 1,801.82 | 1,821.59 |
| 2011-06-29 | Miércoles | 1,834.18 | +18.74 | +1.03% | 1,812.39 | 1,839.01 |
| 2011-06-30 | Jueves | 1,835.94 | +1.76 | +0.10% | 1,831.34 | 1,844.88 |
| 2011-07-01 | Viernes | 1,836.67 | +0.73 | +0.04% | 1,827.64 | 1,840.80 |
| 2011-07-04 | Lunes | 1,832.76 | -3.91 | -0.21% | 1,829.14 | 1,838.68 |
| 2011-07-05 | Martes | 1,836.31 | +3.55 | +0.19% | 1,825.92 | 1,842.23 |
| 2011-07-06 | Miércoles | 1,829.31 | -7.00 | -0.38% | 1,821.32 | 1,838.58 |
| 2011-07-07 | Jueves | 1,836.87 | +7.56 | +0.41% | 1,819.87 | 1,846.77 |
| 2011-07-08 | Viernes | 1,831.41 | -5.46 | -0.30% | 1,820.25 | 1,839.63 |
| 2011-07-11 | Lunes | 1,824.47 | -6.94 | -0.38% | 1,814.43 | 1,831.50 |
| 2011-07-12 | Martes | 1,827.22 | +2.75 | +0.15% | 1,799.04 | 1,832.72 |
| 2011-07-13 | Miércoles | 1,836.86 | +9.64 | +0.53% | 1,822.98 | 1,840.31 |
| 2011-07-14 | Jueves | 1,818.99 | -17.87 | -0.97% | 1,814.12 | 1,848.30 |
| 2011-07-15 | Viernes | 1,830.86 | +11.87 | +0.65% | 1,812.42 | 1,833.94 |
| 2011-07-18 | Lunes | 1,831.49 | +0.63 | +0.03% | 1,814.31 | 1,834.74 |
| 2011-07-19 | Martes | 1,849.74 | +18.25 | +1.00% | 1,829.07 | 1,856.62 |
| 2011-07-20 | Miércoles | 1,858.18 | +8.44 | +0.46% | 1,846.06 | 1,862.11 |
| 2011-07-21 | Jueves | 1,865.87 | +7.69 | +0.41% | 1,853.02 | 1,869.02 |
| 2011-07-22 | Viernes | 1,856.24 | -9.63 | -0.52% | 1,842.44 | 1,868.12 |
| 2011-07-25 | Lunes | 1,862.12 | +5.88 | +0.32% | 1,845.94 | 1,878.30 |
| 2011-07-26 | Martes | 1,863.43 | +1.31 | +0.07% | 1,857.87 | 1,874.86 |
| 2011-07-27 | Miércoles | 1,861.76 | -1.67 | -0.09% | 1,857.93 | 1,872.28 |
| 2011-07-28 | Jueves | 1,868.48 | +6.72 | +0.36% | 1,857.65 | 1,869.62 |
| 2011-07-29 | Viernes | 1,861.24 | -7.24 | -0.39% | 1,847.37 | 1,869.42 |
| 2011-08-01 | Lunes | 1,848.71 | -12.53 | -0.67% | 1,840.84 | 1,872.57 |
| 2011-08-02 | Martes | 1,842.43 | -6.28 | -0.34% | 1,833.30 | 1,850.07 |
| 2011-08-03 | Miércoles | 1,841.14 | -1.29 | -0.07% | 1,834.87 | 1,850.74 |
| 2011-08-04 | Jueves | 1,822.12 | -19.02 | -1.03% | 1,815.51 | 1,844.53 |
| 2011-08-05 | Viernes | 1,823.64 | +1.52 | +0.08% | 1,814.02 | 1,836.30 |
| 2011-08-08 | Lunes | 1,828.48 | +4.84 | +0.27% | 1,810.00 | 1,837.31 |
| 2011-08-09 | Martes | 1,848.12 | +19.64 | +1.07% | 1,812.14 | 1,855.31 |
| 2011-08-10 | Miércoles | 1,806.68 | -41.44 | -2.24% | 1,802.95 | 1,855.74 |
| 2011-08-11 | Jueves | 1,817.11 | +10.43 | +0.58% | 1,800.04 | 1,819.34 |
| 2011-08-12 | Viernes | 1,808.42 | -8.69 | -0.48% | 1,795.08 | 1,820.10 |
| 2011-08-15 | Lunes | 1,821.24 | +12.82 | +0.71% | 1,800.20 | 1,823.47 |
| 2011-08-16 | Martes | 1,807.16 | -14.08 | -0.77% | 1,800.19 | 1,822.53 |
| 2011-08-17 | Miércoles | 1,801.95 | -5.21 | -0.29% | 1,797.98 | 1,816.13 |
| 2011-08-18 | Jueves | 1,795.10 | -6.85 | -0.38% | 1,784.35 | 1,804.60 |
| 2011-08-19 | Viernes | 1,800.92 | +5.82 | +0.32% | 1,788.84 | 1,808.71 |
| 2011-08-22 | Lunes | 1,797.07 | -3.85 | -0.21% | 1,794.35 | 1,814.19 |
| 2011-08-23 | Martes | 1,799.64 | +2.57 | +0.14% | 1,792.39 | 1,806.51 |
| 2011-08-24 | Miércoles | 1,808.79 | +9.15 | +0.51% | 1,794.33 | 1,821.41 |
| 2011-08-25 | Jueves | 1,812.94 | +4.15 | +0.23% | 1,804.49 | 1,825.68 |
| 2011-08-26 | Viernes | 1,827.72 | +14.78 | +0.82% | 1,803.06 | 1,829.03 |
| 2011-08-29 | Lunes | 1,829.72 | +2.00 | +0.11% | 1,822.52 | 1,841.97 |
| 2011-08-30 | Martes | 1,826.55 | -3.17 | -0.17% | 1,814.80 | 1,831.41 |
| 2011-08-31 | Miércoles | 1,818.09 | -8.46 | -0.46% | 1,812.71 | 1,837.99 |
| 2011-09-01 | Jueves | 1,822.51 | +4.42 | +0.24% | 1,813.27 | 1,826.86 |
| 2011-09-02 | Viernes | 1,809.47 | -13.04 | -0.72% | 1,806.94 | 1,825.93 |
| 2011-09-05 | Lunes | 1,804.87 | -4.60 | -0.25% | 1,796.19 | 1,809.59 |
| 2011-09-06 | Martes | 1,808.94 | +4.07 | +0.23% | 1,792.22 | 1,812.34 |
| 2011-09-07 | Miércoles | 1,819.85 | +10.91 | +0.60% | 1,804.22 | 1,821.52 |
| 2011-09-08 | Jueves | 1,809.17 | -10.68 | -0.59% | 1,805.56 | 1,823.20 |
| 2011-09-09 | Viernes | 1,800.07 | -9.10 | -0.50% | 1,795.94 | 1,814.34 |
| 2011-09-12 | Lunes | 1,824.68 | +24.61 | +1.37% | 1,788.42 | 1,827.07 |
| 2011-09-13 | Martes | 1,838.77 | +14.09 | +0.77% | 1,806.11 | 1,841.29 |
| 2011-09-14 | Miércoles | 1,843.33 | +4.56 | +0.25% | 1,823.46 | 1,847.53 |
| 2011-09-15 | Jueves | 1,851.30 | +7.97 | +0.43% | 1,833.94 | 1,854.60 |
| 2011-09-16 | Viernes | 1,863.10 | +11.80 | +0.64% | 1,843.92 | 1,863.10 |
| 2011-09-19 | Lunes | 1,856.87 | -6.23 | -0.33% | 1,835.32 | 1,860.43 |
| 2011-09-20 | Martes | 1,875.41 | +18.54 | +1.00% | 1,847.28 | 1,879.26 |
| 2011-09-21 | Miércoles | 1,867.59 | -7.82 | -0.42% | 1,861.69 | 1,894.03 |
| 2011-09-22 | Jueves | 1,863.38 | -4.21 | -0.23% | 1,812.30 | 1,874.76 |
| 2011-09-23 | Viernes | 1,852.05 | -11.33 | -0.61% | 1,838.26 | 1,872.76 |
| 2011-09-26 | Lunes | 1,866.16 | +14.11 | +0.76% | 1,831.75 | 1,867.44 |
| 2011-09-27 | Martes | 1,854.09 | -12.07 | -0.65% | 1,840.77 | 1,877.96 |
| 2011-09-28 | Miércoles | 1,857.42 | +3.33 | +0.18% | 1,837.31 | 1,867.29 |
| 2011-09-29 | Jueves | 1,850.82 | -6.60 | -0.36% | 1,843.34 | 1,873.91 |
| 2011-09-30 | Viernes | 1,838.01 | -12.81 | -0.69% | 1,831.47 | 1,859.93 |
| 2011-10-03 | Lunes | 1,858.26 | +20.25 | +1.10% | 1,833.20 | 1,870.92 |
| 2011-10-04 | Martes | 1,886.47 | +28.21 | +1.52% | 1,845.84 | 1,888.62 |
| 2011-10-05 | Miércoles | 1,885.03 | -1.44 | -0.08% | 1,865.03 | 1,889.80 |
| 2011-10-06 | Jueves | 1,875.95 | -9.08 | -0.48% | 1,864.97 | 1,891.22 |
| 2011-10-07 | Viernes | 1,862.35 | -13.60 | -0.72% | 1,857.69 | 1,904.29 |
| 2011-10-10 | Lunes | 1,885.61 | +23.26 | +1.25% | 1,861.23 | 1,889.65 |
| 2011-10-11 | Martes | 1,861.49 | -24.12 | -1.28% | 1,850.32 | 1,888.64 |
| 2011-10-12 | Miércoles | 1,863.30 | +1.81 | +0.10% | 1,852.32 | 1,886.41 |
| 2011-10-13 | Jueves | 1,864.32 | +1.02 | +0.05% | 1,851.13 | 1,869.91 |
| 2011-10-14 | Viernes | 1,869.00 | +4.68 | +0.25% | 1,857.60 | 1,877.72 |
| 2011-10-17 | Lunes | 1,844.62 | -24.38 | -1.30% | 1,840.72 | 1,880.28 |
| 2011-10-18 | Martes | 1,873.70 | +29.08 | +1.58% | 1,837.26 | 1,881.49 |
| 2011-10-19 | Miércoles | 1,864.27 | -9.43 | -0.50% | 1,859.31 | 1,886.45 |
| 2011-10-20 | Jueves | 1,877.70 | +13.43 | +0.72% | 1,852.98 | 1,885.16 |
| 2011-10-21 | Viernes | 1,879.25 | +1.55 | +0.08% | 1,866.65 | 1,889.89 |
| 2011-10-24 | Lunes | 1,865.16 | -14.09 | -0.75% | 1,859.33 | 1,883.32 |
| 2011-10-25 | Martes | 1,847.89 | -17.27 | -0.93% | 1,833.14 | 1,873.88 |
| 2011-10-26 | Miércoles | 1,871.08 | +23.19 | +1.25% | 1,844.02 | 1,872.57 |
| 2011-10-27 | Jueves | 1,877.74 | +6.66 | +0.36% | 1,866.53 | 1,890.55 |
| 2011-10-28 | Viernes | 1,879.63 | +1.89 | +0.10% | 1,863.07 | 1,881.85 |
| 2011-10-31 | Lunes | 1,866.74 | -12.89 | -0.69% | 1,857.74 | 1,885.69 |
| 2011-11-01 | Martes | 1,854.41 | -12.33 | -0.66% | 1,837.98 | 1,870.53 |
| 2011-11-02 | Miércoles | 1,885.13 | +30.72 | +1.66% | 1,848.85 | 1,887.92 |
| 2011-11-03 | Jueves | 1,895.16 | +10.03 | +0.53% | 1,865.58 | 1,897.55 |
| 2011-11-04 | Viernes | 1,873.10 | -22.06 | -1.16% | 1,870.58 | 1,896.33 |
| 2011-11-07 | Lunes | 1,890.06 | +16.96 | +0.91% | 1,868.63 | 1,891.91 |
| 2011-11-08 | Martes | 1,891.20 | +1.14 | +0.06% | 1,874.45 | 1,895.72 |
| 2011-11-09 | Miércoles | 1,881.51 | -9.69 | -0.51% | 1,865.15 | 1,895.73 |
| 2011-11-10 | Jueves | 1,884.07 | +2.56 | +0.14% | 1,864.08 | 1,885.28 |
| 2011-11-11 | Viernes | 1,886.38 | +2.31 | +0.12% | 1,870.85 | 1,891.77 |
| 2011-11-14 | Lunes | 1,884.47 | -1.91 | -0.10% | 1,872.73 | 1,894.66 |
| 2011-11-15 | Martes | 1,877.94 | -6.53 | -0.35% | 1,864.69 | 1,886.37 |
| 2011-11-16 | Miércoles | 1,867.49 | -10.45 | -0.56% | 1,861.64 | 1,878.36 |
| 2011-11-17 | Jueves | 1,866.49 | -1.00 | -0.05% | 1,855.75 | 1,872.42 |
| 2011-11-18 | Viernes | 1,866.72 | +0.23 | +0.01% | 1,862.02 | 1,883.19 |
| 2011-11-21 | Lunes | 1,856.95 | -9.77 | -0.52% | 1,848.25 | 1,866.40 |
| 2011-11-22 | Martes | 1,848.81 | -8.14 | -0.44% | 1,838.66 | 1,862.27 |
| 2011-11-23 | Miércoles | 1,846.89 | -1.92 | -0.10% | 1,834.46 | 1,852.78 |
| 2011-11-24 | Jueves | 1,848.93 | +2.04 | +0.11% | 1,844.11 | 1,854.42 |
| 2011-11-25 | Viernes | 1,866.24 | +17.31 | +0.94% | 1,838.33 | 1,868.26 |
| 2011-11-28 | Lunes | 1,883.79 | +17.55 | +0.94% | 1,871.23 | 1,905.27 |
| 2011-11-29 | Martes | 1,907.89 | +24.10 | +1.28% | 1,879.82 | 1,917.29 |
| 2011-11-30 | Miércoles | 1,915.11 | +7.22 | +0.38% | 1,897.27 | 1,925.17 |
| 2011-12-01 | Jueves | 1,919.34 | +4.23 | +0.22% | 1,906.35 | 1,923.53 |
| 2011-12-02 | Viernes | 1,903.78 | -15.56 | -0.81% | 1,902.19 | 1,931.82 |
| 2011-12-05 | Lunes | 1,901.98 | -1.80 | -0.09% | 1,897.52 | 1,918.31 |
| 2011-12-06 | Martes | 1,915.07 | +13.09 | +0.69% | 1,891.31 | 1,918.18 |
| 2011-12-07 | Miércoles | 1,909.27 | -5.80 | -0.30% | 1,904.14 | 1,921.91 |
| 2011-12-08 | Jueves | 1,888.24 | -21.03 | -1.10% | 1,883.18 | 1,918.59 |
| 2011-12-09 | Viernes | 1,890.82 | +2.58 | +0.14% | 1,877.86 | 1,894.21 |
| 2011-12-12 | Lunes | 1,883.14 | -7.68 | -0.41% | 1,873.04 | 1,890.32 |
| 2011-12-13 | Martes | 1,867.66 | -15.48 | -0.82% | 1,863.90 | 1,886.07 |
| 2011-12-14 | Miércoles | 1,864.62 | -3.04 | -0.16% | 1,856.88 | 1,869.18 |
| 2011-12-15 | Jueves | 1,870.41 | +5.79 | +0.31% | 1,861.72 | 1,878.33 |
| 2011-12-16 | Viernes | 1,870.19 | -0.22 | -0.01% | 1,859.93 | 1,879.90 |
| 2011-12-19 | Lunes | 1,864.17 | -6.02 | -0.32% | 1,861.72 | 1,878.10 |
| 2011-12-20 | Martes | 1,877.37 | +13.20 | +0.71% | 1,861.27 | 1,883.78 |
| 2011-12-21 | Miércoles | 1,884.30 | +6.93 | +0.37% | 1,874.33 | 1,894.25 |
| 2011-12-22 | Jueves | 1,885.41 | +1.11 | +0.06% | 1,879.05 | 1,891.30 |
| 2011-12-23 | Viernes | 1,883.03 | -2.38 | -0.13% | 1,875.43 | 1,891.57 |
| 2011-12-26 | Lunes | 1,883.55 | +0.52 | +0.03% | 1,877.23 | 1,889.30 |
| 2011-12-27 | Martes | 1,887.90 | +4.35 | +0.23% | 1,875.86 | 1,890.06 |
| 2011-12-28 | Miércoles | 1,894.18 | +6.28 | +0.33% | 1,882.26 | 1,911.20 |
| 2011-12-29 | Jueves | 1,900.31 | +6.13 | +0.32% | 1,888.06 | 1,911.34 |
| 2011-12-30 | Viernes | 1,901.51 | +1.20 | +0.06% | 1,891.69 | 1,908.80 |