Al finalizar el 2012 el dólar canadiense cotizó a 1,779.1 pesos colombianos. El precio bajó 116.91 pesos (-6.17%) desde el inicio del año, cuando cotizaba a $1,896.01. El precio promedio fue de $1,798.07.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 1,896.01 pesos colombianos, fluctuando entre 1,887.24 y 1,906.28 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1,896.01 | -5.50 | -0.29% | 1,887.24 | 1,906.28 |
| 2012-01-03 | Martes | 1,887.31 | -8.70 | -0.46% | 1,880.81 | 1,922.88 |
| 2012-01-04 | Miércoles | 1,863.82 | -23.49 | -1.24% | 1,856.02 | 1,888.66 |
| 2012-01-05 | Jueves | 1,843.86 | -19.96 | -1.07% | 1,838.38 | 1,863.70 |
| 2012-01-06 | Viernes | 1,828.70 | -15.16 | -0.82% | 1,826.40 | 1,849.97 |
| 2012-01-09 | Lunes | 1,837.32 | +8.62 | +0.47% | 1,821.10 | 1,839.30 |
| 2012-01-10 | Martes | 1,833.90 | -3.42 | -0.19% | 1,826.27 | 1,846.99 |
| 2012-01-11 | Miércoles | 1,815.50 | -18.40 | -1.00% | 1,811.41 | 1,837.59 |
| 2012-01-12 | Jueves | 1,805.43 | -10.07 | -0.55% | 1,798.92 | 1,825.78 |
| 2012-01-13 | Viernes | 1,800.67 | -4.76 | -0.26% | 1,789.47 | 1,809.77 |
| 2012-01-16 | Lunes | 1,811.04 | +10.37 | +0.58% | 1,795.07 | 1,814.42 |
| 2012-01-17 | Martes | 1,809.80 | -1.24 | -0.07% | 1,800.93 | 1,821.51 |
| 2012-01-18 | Miércoles | 1,802.15 | -7.65 | -0.42% | 1,794.75 | 1,816.73 |
| 2012-01-19 | Jueves | 1,805.76 | +3.61 | +0.20% | 1,797.76 | 1,809.41 |
| 2012-01-20 | Viernes | 1,802.58 | -3.18 | -0.18% | 1,794.52 | 1,807.98 |
| 2012-01-23 | Lunes | 1,801.07 | -1.51 | -0.08% | 1,792.52 | 1,810.03 |
| 2012-01-24 | Martes | 1,796.39 | -4.68 | -0.26% | 1,782.86 | 1,802.50 |
| 2012-01-25 | Miércoles | 1,805.38 | +8.99 | +0.50% | 1,785.74 | 1,807.37 |
| 2012-01-26 | Jueves | 1,808.73 | +3.35 | +0.19% | 1,791.60 | 1,816.02 |
| 2012-01-27 | Viernes | 1,806.10 | -2.63 | -0.15% | 1,798.80 | 1,813.82 |
| 2012-01-30 | Lunes | 1,814.19 | +8.09 | +0.45% | 1,793.97 | 1,814.73 |
| 2012-01-31 | Martes | 1,805.04 | -9.15 | -0.50% | 1,793.35 | 1,820.18 |
| 2012-02-01 | Miércoles | 1,802.77 | -2.27 | -0.13% | 1,793.88 | 1,814.56 |
| 2012-02-02 | Jueves | 1,795.87 | -6.90 | -0.38% | 1,789.99 | 1,806.23 |
| 2012-02-03 | Viernes | 1,795.58 | -0.29 | -0.02% | 1,776.64 | 1,798.20 |
| 2012-02-06 | Lunes | 1,793.91 | -1.67 | -0.09% | 1,786.69 | 1,801.38 |
| 2012-02-07 | Martes | 1,793.05 | -0.86 | -0.05% | 1,784.03 | 1,795.69 |
| 2012-02-08 | Miércoles | 1,786.97 | -6.08 | -0.34% | 1,780.06 | 1,794.52 |
| 2012-02-09 | Jueves | 1,785.30 | -1.67 | -0.09% | 1,776.43 | 1,790.36 |
| 2012-02-10 | Viernes | 1,780.32 | -4.98 | -0.28% | 1,769.34 | 1,788.26 |
| 2012-02-13 | Lunes | 1,779.36 | -0.96 | -0.05% | 1,775.09 | 1,789.77 |
| 2012-02-14 | Martes | 1,791.99 | +12.63 | +0.71% | 1,772.53 | 1,794.09 |
| 2012-02-15 | Miércoles | 1,795.84 | +3.85 | +0.21% | 1,789.61 | 1,802.51 |
| 2012-02-16 | Jueves | 1,790.41 | -5.43 | -0.30% | 1,783.61 | 1,799.21 |
| 2012-02-17 | Viernes | 1,785.08 | -5.33 | -0.30% | 1,780.38 | 1,794.95 |
| 2012-02-20 | Lunes | 1,783.60 | -1.48 | -0.08% | 1,777.10 | 1,801.81 |
| 2012-02-21 | Martes | 1,783.83 | +0.23 | +0.01% | 1,773.93 | 1,788.02 |
| 2012-02-22 | Miércoles | 1,782.63 | -1.20 | -0.07% | 1,774.66 | 1,786.52 |
| 2012-02-23 | Jueves | 1,781.34 | -1.29 | -0.07% | 1,772.51 | 1,790.04 |
| 2012-02-24 | Viernes | 1,776.95 | -4.39 | -0.25% | 1,765.35 | 1,783.18 |
| 2012-02-27 | Lunes | 1,774.90 | -2.05 | -0.12% | 1,765.58 | 1,781.18 |
| 2012-02-28 | Martes | 1,776.95 | +2.05 | +0.12% | 1,767.77 | 1,782.94 |
| 2012-02-29 | Miércoles | 1,785.28 | +8.33 | +0.47% | 1,773.69 | 1,798.03 |
| 2012-03-01 | Jueves | 1,794.28 | +9.00 | +0.50% | 1,782.96 | 1,801.49 |
| 2012-03-02 | Viernes | 1,793.32 | -0.96 | -0.05% | 1,789.01 | 1,800.57 |
| 2012-03-05 | Lunes | 1,782.07 | -11.25 | -0.63% | 1,777.29 | 1,795.83 |
| 2012-03-06 | Martes | 1,777.62 | -4.45 | -0.25% | 1,768.70 | 1,783.46 |
| 2012-03-07 | Miércoles | 1,772.93 | -4.69 | -0.26% | 1,766.82 | 1,783.01 |
| 2012-03-08 | Jueves | 1,782.62 | +9.69 | +0.55% | 1,767.60 | 1,785.32 |
| 2012-03-09 | Viernes | 1,778.50 | -4.12 | -0.23% | 1,773.01 | 1,786.17 |
| 2012-03-12 | Lunes | 1,779.28 | +0.78 | +0.04% | 1,772.85 | 1,782.10 |
| 2012-03-13 | Martes | 1,779.51 | +0.23 | +0.01% | 1,771.13 | 1,786.32 |
| 2012-03-14 | Miércoles | 1,777.98 | -1.53 | -0.09% | 1,768.81 | 1,781.28 |
| 2012-03-15 | Jueves | 1,774.63 | -3.35 | -0.19% | 1,768.97 | 1,780.17 |
| 2012-03-16 | Viernes | 1,774.42 | -0.21 | -0.01% | 1,769.74 | 1,778.51 |
| 2012-03-19 | Lunes | 1,780.56 | +6.14 | +0.35% | 1,770.88 | 1,786.32 |
| 2012-03-20 | Martes | 1,772.92 | -7.64 | -0.43% | 1,766.95 | 1,782.82 |
| 2012-03-21 | Miércoles | 1,774.08 | +1.16 | +0.07% | 1,766.68 | 1,780.33 |
| 2012-03-22 | Jueves | 1,762.48 | -11.60 | -0.65% | 1,757.35 | 1,775.70 |
| 2012-03-23 | Viernes | 1,763.60 | +1.12 | +0.06% | 1,751.42 | 1,765.01 |
| 2012-03-26 | Lunes | 1,776.46 | +12.86 | +0.73% | 1,759.47 | 1,779.43 |
| 2012-03-27 | Martes | 1,771.87 | -4.59 | -0.26% | 1,769.70 | 1,780.18 |
| 2012-03-28 | Miércoles | 1,776.76 | +4.89 | +0.28% | 1,762.05 | 1,780.44 |
| 2012-03-29 | Jueves | 1,798.57 | +21.81 | +1.23% | 1,767.20 | 1,802.38 |
| 2012-03-30 | Viernes | 1,791.22 | -7.35 | -0.41% | 1,784.56 | 1,802.77 |
| 2012-04-02 | Lunes | 1,792.60 | +1.38 | +0.08% | 1,785.07 | 1,800.61 |
| 2012-04-03 | Martes | 1,786.53 | -6.07 | -0.34% | 1,780.05 | 1,795.95 |
| 2012-04-04 | Miércoles | 1,780.44 | -6.09 | -0.34% | 1,773.89 | 1,787.12 |
| 2012-04-05 | Jueves | 1,786.94 | +6.50 | +0.37% | 1,771.15 | 1,792.45 |
| 2012-04-06 | Viernes | 1,777.21 | -9.73 | -0.54% | 1,773.27 | 1,787.28 |
| 2012-04-09 | Lunes | 1,788.83 | +11.62 | +0.65% | 1,772.26 | 1,793.67 |
| 2012-04-10 | Martes | 1,786.88 | -1.95 | -0.11% | 1,775.42 | 1,796.08 |
| 2012-04-11 | Miércoles | 1,781.17 | -5.71 | -0.32% | 1,776.35 | 1,792.07 |
| 2012-04-12 | Jueves | 1,787.03 | +5.86 | +0.33% | 1,776.47 | 1,793.30 |
| 2012-04-13 | Viernes | 1,776.53 | -10.50 | -0.59% | 1,774.52 | 1,790.05 |
| 2012-04-16 | Lunes | 1,776.78 | +0.25 | +0.01% | 1,767.11 | 1,779.86 |
| 2012-04-17 | Martes | 1,786.41 | +9.63 | +0.54% | 1,773.61 | 1,794.96 |
| 2012-04-18 | Miércoles | 1,790.90 | +4.49 | +0.25% | 1,782.19 | 1,796.17 |
| 2012-04-19 | Jueves | 1,782.49 | -8.41 | -0.47% | 1,778.99 | 1,797.65 |
| 2012-04-20 | Viernes | 1,785.82 | +3.33 | +0.19% | 1,776.87 | 1,792.39 |
| 2012-04-23 | Lunes | 1,785.75 | -0.07 | -0.004% | 1,772.91 | 1,789.01 |
| 2012-04-24 | Martes | 1,792.74 | +6.99 | +0.39% | 1,780.43 | 1,793.66 |
| 2012-04-25 | Miércoles | 1,791.99 | -0.75 | -0.04% | 1,786.61 | 1,799.11 |
| 2012-04-26 | Jueves | 1,788.21 | -3.78 | -0.21% | 1,784.34 | 1,797.90 |
| 2012-04-27 | Viernes | 1,799.51 | +11.30 | +0.63% | 1,784.58 | 1,800.66 |
| 2012-04-30 | Lunes | 1,785.24 | -14.27 | -0.79% | 1,781.48 | 1,800.32 |
| 2012-05-01 | Martes | 1,787.98 | +2.74 | +0.15% | 1,778.68 | 1,792.37 |
| 2012-05-02 | Miércoles | 1,780.55 | -7.43 | -0.42% | 1,771.00 | 1,789.49 |
| 2012-05-03 | Jueves | 1,776.65 | -3.90 | -0.22% | 1,772.47 | 1,787.34 |
| 2012-05-04 | Viernes | 1,765.70 | -10.95 | -0.62% | 1,761.70 | 1,780.26 |
| 2012-05-07 | Lunes | 1,766.93 | +1.23 | +0.07% | 1,758.68 | 1,774.15 |
| 2012-05-08 | Martes | 1,769.12 | +2.19 | +0.12% | 1,749.49 | 1,771.55 |
| 2012-05-09 | Miércoles | 1,765.24 | -3.88 | -0.22% | 1,754.25 | 1,774.49 |
| 2012-05-10 | Jueves | 1,758.64 | -6.60 | -0.37% | 1,756.00 | 1,773.53 |
| 2012-05-11 | Viernes | 1,761.96 | +3.32 | +0.19% | 1,751.84 | 1,774.15 |
| 2012-05-14 | Lunes | 1,766.28 | +4.32 | +0.25% | 1,752.85 | 1,770.88 |
| 2012-05-15 | Martes | 1,776.18 | +9.90 | +0.56% | 1,762.95 | 1,783.80 |
| 2012-05-16 | Miércoles | 1,771.45 | -4.73 | -0.27% | 1,762.95 | 1,783.13 |
| 2012-05-17 | Jueves | 1,771.45 | 0.00 | 0% | 1,764.10 | 1,781.45 |
| 2012-05-18 | Viernes | 1,783.32 | +11.87 | +0.67% | 1,764.25 | 1,789.48 |
| 2012-05-21 | Lunes | 1,798.93 | +15.61 | +0.88% | 1,775.97 | 1,801.05 |
| 2012-05-22 | Martes | 1,788.49 | -10.44 | -0.58% | 1,782.57 | 1,802.20 |
| 2012-05-23 | Miércoles | 1,800.72 | +12.23 | +0.68% | 1,782.44 | 1,804.07 |
| 2012-05-24 | Jueves | 1,793.30 | -7.42 | -0.41% | 1,779.47 | 1,805.29 |
| 2012-05-25 | Viernes | 1,779.88 | -13.42 | -0.75% | 1,774.77 | 1,800.48 |
| 2012-05-28 | Lunes | 1,780.71 | +0.83 | +0.05% | 1,771.01 | 1,791.81 |
| 2012-05-29 | Martes | 1,775.06 | -5.65 | -0.32% | 1,766.28 | 1,791.89 |
| 2012-05-30 | Miércoles | 1,774.13 | -0.93 | -0.05% | 1,761.85 | 1,781.71 |
| 2012-05-31 | Jueves | 1,769.01 | -5.12 | -0.29% | 1,758.71 | 1,783.11 |
| 2012-06-01 | Viernes | 1,759.65 | -9.36 | -0.53% | 1,749.16 | 1,775.34 |
| 2012-06-04 | Lunes | 1,748.03 | -11.62 | -0.66% | 1,735.05 | 1,764.82 |
| 2012-06-05 | Martes | 1,726.89 | -21.14 | -1.21% | 1,717.65 | 1,754.44 |
| 2012-06-06 | Miércoles | 1,733.24 | +6.35 | +0.37% | 1,721.63 | 1,738.51 |
| 2012-06-07 | Jueves | 1,722.92 | -10.32 | -0.60% | 1,717.57 | 1,738.31 |
| 2012-06-08 | Viernes | 1,729.43 | +6.51 | +0.38% | 1,709.58 | 1,730.43 |
| 2012-06-11 | Lunes | 1,716.92 | -12.51 | -0.72% | 1,713.48 | 1,741.14 |
| 2012-06-12 | Martes | 1,733.62 | +16.70 | +0.97% | 1,712.49 | 1,735.14 |
| 2012-06-13 | Miércoles | 1,733.30 | -0.32 | -0.02% | 1,727.49 | 1,741.77 |
| 2012-06-14 | Jueves | 1,750.84 | +17.54 | +1.01% | 1,732.77 | 1,752.38 |
| 2012-06-15 | Viernes | 1,745.97 | -4.87 | -0.28% | 1,732.77 | 1,752.16 |
| 2012-06-18 | Lunes | 1,746.26 | +0.29 | +0.02% | 1,732.83 | 1,751.22 |
| 2012-06-19 | Martes | 1,739.30 | -6.96 | -0.40% | 1,736.80 | 1,752.99 |
| 2012-06-20 | Miércoles | 1,738.28 | -1.02 | -0.06% | 1,728.69 | 1,742.97 |
| 2012-06-21 | Jueves | 1,727.97 | -10.31 | -0.59% | 1,726.26 | 1,739.85 |
| 2012-06-22 | Viernes | 1,748.23 | +20.26 | +1.17% | 1,724.57 | 1,748.91 |
| 2012-06-25 | Lunes | 1,752.87 | +4.64 | +0.27% | 1,733.90 | 1,754.97 |
| 2012-06-26 | Martes | 1,760.12 | +7.25 | +0.41% | 1,750.41 | 1,763.15 |
| 2012-06-27 | Miércoles | 1,749.52 | -10.60 | -0.60% | 1,743.54 | 1,761.64 |
| 2012-06-28 | Jueves | 1,748.42 | -1.10 | -0.06% | 1,738.80 | 1,752.95 |
| 2012-06-29 | Viernes | 1,753.64 | +5.22 | +0.30% | 1,746.13 | 1,778.02 |
| 2012-07-02 | Lunes | 1,746.64 | -7.00 | -0.40% | 1,739.10 | 1,755.67 |
| 2012-07-03 | Martes | 1,748.16 | +1.52 | +0.09% | 1,739.10 | 1,755.26 |
| 2012-07-04 | Miércoles | 1,749.72 | +1.56 | +0.09% | 1,743.44 | 1,752.49 |
| 2012-07-05 | Jueves | 1,750.47 | +0.75 | +0.04% | 1,742.07 | 1,758.04 |
| 2012-07-06 | Viernes | 1,751.61 | +1.14 | +0.07% | 1,745.31 | 1,755.91 |
| 2012-07-09 | Lunes | 1,754.00 | +2.39 | +0.14% | 1,735.85 | 1,757.63 |
| 2012-07-10 | Martes | 1,748.18 | -5.82 | -0.33% | 1,744.49 | 1,760.55 |
| 2012-07-11 | Miércoles | 1,753.05 | +4.87 | +0.28% | 1,744.63 | 1,758.39 |
| 2012-07-12 | Jueves | 1,754.30 | +1.25 | +0.07% | 1,742.78 | 1,756.92 |
| 2012-07-13 | Viernes | 1,751.30 | -3.00 | -0.17% | 1,745.87 | 1,764.80 |
| 2012-07-16 | Lunes | 1,753.47 | +2.17 | +0.12% | 1,743.59 | 1,756.19 |
| 2012-07-17 | Martes | 1,759.14 | +5.67 | +0.32% | 1,742.79 | 1,761.02 |
| 2012-07-18 | Miércoles | 1,758.56 | -0.58 | -0.03% | 1,752.12 | 1,762.71 |
| 2012-07-19 | Jueves | 1,766.46 | +7.90 | +0.45% | 1,754.91 | 1,767.69 |
| 2012-07-20 | Viernes | 1,752.16 | -14.30 | -0.81% | 1,750.72 | 1,767.21 |
| 2012-07-23 | Lunes | 1,756.13 | +3.97 | +0.23% | 1,743.49 | 1,763.38 |
| 2012-07-24 | Martes | 1,764.97 | +8.84 | +0.50% | 1,751.13 | 1,767.91 |
| 2012-07-25 | Miércoles | 1,772.09 | +7.12 | +0.40% | 1,760.05 | 1,776.17 |
| 2012-07-26 | Jueves | 1,774.01 | +1.92 | +0.11% | 1,757.94 | 1,787.70 |
| 2012-07-27 | Viernes | 1,785.66 | +11.65 | +0.66% | 1,770.48 | 1,787.30 |
| 2012-07-30 | Lunes | 1,787.51 | +1.85 | +0.10% | 1,775.63 | 1,789.34 |
| 2012-07-31 | Martes | 1,786.38 | -1.13 | -0.06% | 1,776.59 | 1,791.14 |
| 2012-08-01 | Miércoles | 1,777.12 | -9.26 | -0.52% | 1,774.72 | 1,792.52 |
| 2012-08-02 | Jueves | 1,778.57 | +1.45 | +0.08% | 1,767.41 | 1,787.06 |
| 2012-08-03 | Viernes | 1,784.03 | +5.46 | +0.31% | 1,769.53 | 1,791.16 |
| 2012-08-06 | Lunes | 1,787.70 | +3.67 | +0.21% | 1,769.38 | 1,791.45 |
| 2012-08-07 | Martes | 1,793.97 | +6.27 | +0.35% | 1,784.64 | 1,795.05 |
| 2012-08-08 | Miércoles | 1,797.67 | +3.70 | +0.21% | 1,788.75 | 1,801.16 |
| 2012-08-09 | Jueves | 1,804.08 | +6.41 | +0.36% | 1,794.88 | 1,805.35 |
| 2012-08-10 | Viernes | 1,806.81 | +2.73 | +0.15% | 1,786.25 | 1,810.80 |
| 2012-08-13 | Lunes | 1,807.09 | +0.28 | +0.02% | 1,798.19 | 1,808.51 |
| 2012-08-14 | Martes | 1,818.05 | +10.96 | +0.61% | 1,802.51 | 1,821.65 |
| 2012-08-15 | Miércoles | 1,840.16 | +22.11 | +1.22% | 1,814.45 | 1,842.41 |
| 2012-08-16 | Jueves | 1,843.42 | +3.26 | +0.18% | 1,830.72 | 1,854.12 |
| 2012-08-17 | Viernes | 1,840.60 | -2.82 | -0.15% | 1,835.79 | 1,848.27 |
| 2012-08-20 | Lunes | 1,841.77 | +1.17 | +0.06% | 1,835.65 | 1,845.93 |
| 2012-08-21 | Martes | 1,834.73 | -7.04 | -0.38% | 1,831.57 | 1,848.98 |
| 2012-08-22 | Miércoles | 1,828.51 | -6.22 | -0.34% | 1,818.78 | 1,848.62 |
| 2012-08-23 | Jueves | 1,820.41 | -8.10 | -0.44% | 1,815.85 | 1,834.69 |
| 2012-08-24 | Viernes | 1,828.02 | +7.61 | +0.42% | 1,817.00 | 1,834.20 |
| 2012-08-27 | Lunes | 1,840.20 | +12.18 | +0.67% | 1,826.69 | 1,845.12 |
| 2012-08-28 | Martes | 1,849.85 | +9.65 | +0.52% | 1,836.32 | 1,858.90 |
| 2012-08-29 | Miércoles | 1,850.34 | +0.49 | +0.03% | 1,836.32 | 1,862.26 |
| 2012-08-30 | Jueves | 1,843.87 | -6.47 | -0.35% | 1,838.13 | 1,853.91 |
| 2012-08-31 | Viernes | 1,849.18 | +5.31 | +0.29% | 1,841.07 | 1,855.26 |
| 2012-09-03 | Lunes | 1,852.12 | +2.94 | +0.16% | 1,845.40 | 1,853.06 |
| 2012-09-04 | Martes | 1,850.72 | -1.40 | -0.08% | 1,844.87 | 1,854.92 |
| 2012-09-05 | Miércoles | 1,827.71 | -23.01 | -1.24% | 1,822.17 | 1,852.09 |
| 2012-09-06 | Jueves | 1,831.99 | +4.28 | +0.23% | 1,823.33 | 1,839.91 |
| 2012-09-07 | Viernes | 1,840.49 | +8.50 | +0.46% | 1,826.08 | 1,845.03 |
| 2012-09-10 | Lunes | 1,838.22 | -2.27 | -0.12% | 1,834.37 | 1,852.01 |
| 2012-09-11 | Martes | 1,845.99 | +7.77 | +0.42% | 1,837.18 | 1,850.61 |
| 2012-09-12 | Miércoles | 1,844.75 | -1.24 | -0.07% | 1,836.89 | 1,851.56 |
| 2012-09-13 | Jueves | 1,851.47 | +6.72 | +0.36% | 1,837.05 | 1,856.45 |
| 2012-09-14 | Viernes | 1,846.70 | -4.77 | -0.26% | 1,838.60 | 1,862.70 |
| 2012-09-17 | Lunes | 1,845.14 | -1.56 | -0.08% | 1,837.62 | 1,854.44 |
| 2012-09-18 | Martes | 1,842.20 | -2.94 | -0.16% | 1,836.79 | 1,853.05 |
| 2012-09-19 | Miércoles | 1,843.34 | +1.14 | +0.06% | 1,834.00 | 1,847.83 |
| 2012-09-20 | Jueves | 1,836.36 | -6.98 | -0.38% | 1,829.79 | 1,844.34 |
| 2012-09-21 | Viernes | 1,840.84 | +4.48 | +0.24% | 1,831.95 | 1,848.30 |
| 2012-09-24 | Lunes | 1,839.96 | -0.88 | -0.05% | 1,828.85 | 1,841.92 |
| 2012-09-25 | Martes | 1,832.70 | -7.26 | -0.39% | 1,828.85 | 1,844.15 |
| 2012-09-26 | Miércoles | 1,824.81 | -7.89 | -0.43% | 1,820.65 | 1,834.86 |
| 2012-09-27 | Jueves | 1,834.42 | +9.61 | +0.53% | 1,818.69 | 1,837.73 |
| 2012-09-28 | Viernes | 1,830.65 | -3.77 | -0.21% | 1,824.86 | 1,839.16 |
| 2012-10-01 | Lunes | 1,832.44 | +1.79 | +0.10% | 1,822.12 | 1,834.97 |
| 2012-10-02 | Martes | 1,827.97 | -4.47 | -0.24% | 1,825.12 | 1,835.76 |
| 2012-10-03 | Miércoles | 1,825.13 | -2.84 | -0.16% | 1,817.60 | 1,829.23 |
| 2012-10-04 | Jueves | 1,831.59 | +6.46 | +0.35% | 1,822.51 | 1,833.88 |
| 2012-10-05 | Viernes | 1,835.74 | +4.15 | +0.23% | 1,828.12 | 1,843.66 |
| 2012-10-08 | Lunes | 1,838.84 | +3.10 | +0.17% | 1,832.23 | 1,842.99 |
| 2012-10-09 | Martes | 1,839.11 | +0.27 | +0.01% | 1,831.82 | 1,845.10 |
| 2012-10-10 | Miércoles | 1,832.18 | -6.93 | -0.38% | 1,830.28 | 1,841.38 |
| 2012-10-11 | Jueves | 1,839.14 | +6.96 | +0.38% | 1,829.26 | 1,843.36 |
| 2012-10-12 | Viernes | 1,834.81 | -4.33 | -0.24% | 1,827.90 | 1,841.57 |
| 2012-10-15 | Lunes | 1,833.48 | -1.33 | -0.07% | 1,830.87 | 1,841.48 |
| 2012-10-16 | Martes | 1,824.77 | -8.71 | -0.48% | 1,816.41 | 1,834.68 |
| 2012-10-17 | Miércoles | 1,837.85 | +13.08 | +0.72% | 1,820.98 | 1,840.91 |
| 2012-10-18 | Jueves | 1,822.73 | -15.12 | -0.82% | 1,819.85 | 1,841.00 |
| 2012-10-19 | Viernes | 1,811.10 | -11.63 | -0.64% | 1,807.51 | 1,823.90 |
| 2012-10-22 | Lunes | 1,822.40 | +11.30 | +0.62% | 1,799.20 | 1,823.97 |
| 2012-10-23 | Martes | 1,830.16 | +7.76 | +0.43% | 1,811.43 | 1,834.88 |
| 2012-10-24 | Miércoles | 1,828.35 | -1.81 | -0.10% | 1,823.01 | 1,837.02 |
| 2012-10-25 | Jueves | 1,827.74 | -0.61 | -0.03% | 1,824.67 | 1,834.51 |
| 2012-10-26 | Viernes | 1,832.88 | +5.14 | +0.28% | 1,819.27 | 1,834.10 |
| 2012-10-29 | Lunes | 1,828.61 | -4.27 | -0.23% | 1,825.79 | 1,834.01 |
| 2012-10-30 | Martes | 1,832.76 | +4.15 | +0.23% | 1,824.86 | 1,833.87 |
| 2012-10-31 | Miércoles | 1,831.95 | -0.81 | -0.04% | 1,818.39 | 1,838.23 |
| 2012-11-01 | Jueves | 1,831.43 | -0.52 | -0.03% | 1,822.84 | 1,838.27 |
| 2012-11-02 | Viernes | 1,832.39 | +0.96 | +0.05% | 1,826.89 | 1,850.37 |
| 2012-11-05 | Lunes | 1,836.93 | +4.54 | +0.25% | 1,827.97 | 1,838.04 |
| 2012-11-06 | Martes | 1,826.33 | -10.60 | -0.58% | 1,819.07 | 1,842.61 |
| 2012-11-07 | Miércoles | 1,820.05 | -6.28 | -0.34% | 1,816.06 | 1,835.19 |
| 2012-11-08 | Jueves | 1,809.67 | -10.38 | -0.57% | 1,807.73 | 1,825.32 |
| 2012-11-09 | Viernes | 1,813.43 | +3.76 | +0.21% | 1,803.59 | 1,818.77 |
| 2012-11-12 | Lunes | 1,816.50 | +3.07 | +0.17% | 1,811.99 | 1,818.31 |
| 2012-11-13 | Martes | 1,813.47 | -3.03 | -0.17% | 1,808.37 | 1,820.95 |
| 2012-11-14 | Miércoles | 1,814.54 | +1.07 | +0.06% | 1,810.26 | 1,818.38 |
| 2012-11-15 | Jueves | 1,822.61 | +8.07 | +0.44% | 1,811.60 | 1,822.98 |
| 2012-11-16 | Viernes | 1,822.22 | -0.39 | -0.02% | 1,813.50 | 1,826.10 |
| 2012-11-19 | Lunes | 1,824.88 | +2.66 | +0.15% | 1,810.19 | 1,827.51 |
| 2012-11-20 | Martes | 1,821.19 | -3.69 | -0.20% | 1,813.99 | 1,826.81 |
| 2012-11-21 | Miércoles | 1,821.81 | +0.62 | +0.03% | 1,813.53 | 1,823.54 |
| 2012-11-22 | Jueves | 1,821.16 | -0.65 | -0.04% | 1,817.64 | 1,824.63 |
| 2012-11-23 | Viernes | 1,837.65 | +16.49 | +0.91% | 1,815.72 | 1,840.99 |
| 2012-11-26 | Lunes | 1,835.64 | -2.01 | -0.11% | 1,828.84 | 1,839.73 |
| 2012-11-27 | Martes | 1,834.37 | -1.27 | -0.07% | 1,829.02 | 1,842.70 |
| 2012-11-28 | Miércoles | 1,837.28 | +2.91 | +0.16% | 1,827.29 | 1,840.20 |
| 2012-11-29 | Jueves | 1,828.18 | -9.10 | -0.50% | 1,822.40 | 1,839.68 |
| 2012-11-30 | Viernes | 1,826.78 | -1.40 | -0.08% | 1,817.57 | 1,830.61 |
| 2012-12-03 | Lunes | 1,824.33 | -2.45 | -0.13% | 1,818.00 | 1,831.26 |
| 2012-12-04 | Martes | 1,826.03 | +1.70 | +0.09% | 1,816.53 | 1,828.74 |
| 2012-12-05 | Miércoles | 1,827.24 | +1.21 | +0.07% | 1,817.58 | 1,829.53 |
| 2012-12-06 | Jueves | 1,815.77 | -11.47 | -0.63% | 1,812.36 | 1,829.23 |
| 2012-12-07 | Viernes | 1,813.95 | -1.82 | -0.10% | 1,804.66 | 1,822.32 |
| 2012-12-10 | Lunes | 1,823.26 | +9.31 | +0.51% | 1,811.77 | 1,825.50 |
| 2012-12-11 | Martes | 1,825.37 | +2.11 | +0.12% | 1,816.46 | 1,830.07 |
| 2012-12-12 | Miércoles | 1,823.05 | -2.32 | -0.13% | 1,819.93 | 1,827.88 |
| 2012-12-13 | Jueves | 1,824.53 | +1.48 | +0.08% | 1,816.36 | 1,827.61 |
| 2012-12-14 | Viernes | 1,821.82 | -2.71 | -0.15% | 1,817.87 | 1,830.40 |
| 2012-12-17 | Lunes | 1,826.24 | +4.42 | +0.24% | 1,812.22 | 1,827.90 |
| 2012-12-18 | Martes | 1,819.75 | -6.49 | -0.36% | 1,814.43 | 1,827.54 |
| 2012-12-19 | Miércoles | 1,813.05 | -6.70 | -0.37% | 1,805.04 | 1,822.18 |
| 2012-12-20 | Jueves | 1,811.12 | -1.93 | -0.11% | 1,801.41 | 1,814.74 |
| 2012-12-21 | Viernes | 1,788.57 | -22.55 | -1.25% | 1,782.94 | 1,812.48 |
| 2012-12-24 | Lunes | 1,788.75 | +0.18 | +0.01% | 1,784.10 | 1,793.44 |
| 2012-12-25 | Martes | 1,789.92 | +1.17 | +0.07% | 1,784.64 | 1,792.99 |
| 2012-12-26 | Miércoles | 1,782.86 | -7.06 | -0.39% | 1,775.68 | 1,793.29 |
| 2012-12-27 | Jueves | 1,782.49 | -0.37 | -0.02% | 1,777.53 | 1,789.59 |
| 2012-12-28 | Viernes | 1,772.76 | -9.73 | -0.55% | 1,763.89 | 1,792.71 |
| 2012-12-31 | Lunes | 1,779.10 | +6.34 | +0.36% | 1,770.96 | 1,781.96 |