Al finalizar el 2013 el dólar canadiense cotizó a 1,816.82 pesos colombianos. El precio subió 38.08 pesos (+2.14%) desde el inicio del año, cuando cotizaba a $1,778.74. El precio promedio fue de $1,814.59.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 1,778.74 pesos colombianos, fluctuando entre 1,776.84 y 1,781.60 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 1,778.74 | -0.36 | -0.02% | 1,776.84 | 1,781.60 |
| 2013-01-02 | Miércoles | 1,791.08 | +12.34 | +0.69% | 1,770.30 | 1,795.41 |
| 2013-01-03 | Jueves | 1,783.80 | -7.28 | -0.41% | 1,781.32 | 1,792.37 |
| 2013-01-04 | Viernes | 1,794.76 | +10.96 | +0.61% | 1,770.92 | 1,798.99 |
| 2013-01-07 | Lunes | 1,795.28 | +0.52 | +0.03% | 1,790.42 | 1,797.72 |
| 2013-01-08 | Martes | 1,796.36 | +1.08 | +0.06% | 1,787.09 | 1,800.19 |
| 2013-01-09 | Miércoles | 1,791.49 | -4.87 | -0.27% | 1,784.81 | 1,798.03 |
| 2013-01-10 | Jueves | 1,791.51 | +0.02 | +0.001% | 1,781.80 | 1,796.43 |
| 2013-01-11 | Viernes | 1,792.26 | +0.75 | +0.04% | 1,788.04 | 1,795.51 |
| 2013-01-14 | Lunes | 1,788.26 | -4.00 | -0.22% | 1,779.99 | 1,793.80 |
| 2013-01-15 | Martes | 1,798.00 | +9.74 | +0.54% | 1,781.66 | 1,802.33 |
| 2013-01-16 | Miércoles | 1,799.84 | +1.84 | +0.10% | 1,785.93 | 1,803.51 |
| 2013-01-17 | Jueves | 1,791.39 | -8.45 | -0.47% | 1,789.29 | 1,802.16 |
| 2013-01-18 | Viernes | 1,783.77 | -7.62 | -0.43% | 1,775.38 | 1,792.80 |
| 2013-01-21 | Lunes | 1,781.23 | -2.54 | -0.14% | 1,778.62 | 1,786.14 |
| 2013-01-22 | Martes | 1,791.68 | +10.45 | +0.59% | 1,778.79 | 1,792.41 |
| 2013-01-23 | Miércoles | 1,782.09 | -9.59 | -0.54% | 1,776.86 | 1,794.93 |
| 2013-01-24 | Jueves | 1,775.14 | -6.95 | -0.39% | 1,771.41 | 1,783.25 |
| 2013-01-25 | Viernes | 1,768.08 | -7.06 | -0.40% | 1,759.64 | 1,775.31 |
| 2013-01-28 | Lunes | 1,769.03 | +0.95 | +0.05% | 1,760.62 | 1,769.56 |
| 2013-01-29 | Martes | 1,770.33 | +1.30 | +0.07% | 1,763.49 | 1,772.66 |
| 2013-01-30 | Miércoles | 1,774.17 | +3.84 | +0.22% | 1,759.22 | 1,775.41 |
| 2013-01-31 | Jueves | 1,780.21 | +6.04 | +0.34% | 1,769.08 | 1,783.62 |
| 2013-02-01 | Viernes | 1,780.95 | +0.74 | +0.04% | 1,770.60 | 1,782.20 |
| 2013-02-04 | Lunes | 1,791.13 | +10.18 | +0.57% | 1,779.61 | 1,793.28 |
| 2013-02-05 | Martes | 1,793.95 | +2.82 | +0.16% | 1,785.43 | 1,796.30 |
| 2013-02-06 | Miércoles | 1,799.30 | +5.35 | +0.30% | 1,787.59 | 1,802.64 |
| 2013-02-07 | Jueves | 1,796.44 | -2.86 | -0.16% | 1,790.84 | 1,806.64 |
| 2013-02-08 | Viernes | 1,781.17 | -15.27 | -0.85% | 1,777.63 | 1,799.38 |
| 2013-02-11 | Lunes | 1,776.55 | -4.62 | -0.26% | 1,765.18 | 1,781.56 |
| 2013-02-12 | Martes | 1,775.69 | -0.86 | -0.05% | 1,767.79 | 1,780.26 |
| 2013-02-13 | Miércoles | 1,776.14 | +0.45 | +0.03% | 1,768.83 | 1,780.97 |
| 2013-02-14 | Jueves | 1,781.15 | +5.01 | +0.28% | 1,772.86 | 1,784.67 |
| 2013-02-15 | Viernes | 1,774.84 | -6.31 | -0.35% | 1,769.35 | 1,783.18 |
| 2013-02-18 | Lunes | 1,772.38 | -2.46 | -0.14% | 1,764.70 | 1,778.56 |
| 2013-02-19 | Martes | 1,770.15 | -2.23 | -0.13% | 1,762.43 | 1,776.92 |
| 2013-02-20 | Miércoles | 1,762.67 | -7.48 | -0.42% | 1,758.12 | 1,771.51 |
| 2013-02-21 | Jueves | 1,765.79 | +3.12 | +0.18% | 1,755.39 | 1,767.94 |
| 2013-02-22 | Viernes | 1,761.72 | -4.07 | -0.23% | 1,752.00 | 1,772.15 |
| 2013-02-25 | Lunes | 1,765.55 | +3.83 | +0.22% | 1,753.76 | 1,767.95 |
| 2013-02-26 | Martes | 1,771.81 | +6.26 | +0.35% | 1,762.72 | 1,774.52 |
| 2013-02-27 | Miércoles | 1,773.49 | +1.68 | +0.09% | 1,766.13 | 1,774.18 |
| 2013-02-28 | Jueves | 1,759.33 | -14.16 | -0.80% | 1,756.40 | 1,776.83 |
| 2013-03-01 | Viernes | 1,765.60 | +6.27 | +0.36% | 1,752.32 | 1,767.41 |
| 2013-03-04 | Lunes | 1,764.02 | -1.58 | -0.09% | 1,756.80 | 1,766.13 |
| 2013-03-05 | Martes | 1,760.07 | -3.95 | -0.22% | 1,756.42 | 1,768.99 |
| 2013-03-06 | Miércoles | 1,752.32 | -7.75 | -0.44% | 1,748.38 | 1,764.22 |
| 2013-03-07 | Jueves | 1,750.64 | -1.68 | -0.10% | 1,746.68 | 1,755.74 |
| 2013-03-08 | Viernes | 1,750.18 | -0.46 | -0.03% | 1,745.53 | 1,758.02 |
| 2013-03-11 | Lunes | 1,756.55 | +6.37 | +0.36% | 1,748.64 | 1,758.11 |
| 2013-03-12 | Martes | 1,754.49 | -2.06 | -0.12% | 1,751.69 | 1,759.01 |
| 2013-03-13 | Miércoles | 1,748.45 | -6.04 | -0.34% | 1,745.34 | 1,756.72 |
| 2013-03-14 | Jueves | 1,759.03 | +10.58 | +0.61% | 1,747.11 | 1,760.97 |
| 2013-03-15 | Viernes | 1,772.75 | +13.72 | +0.78% | 1,756.35 | 1,774.13 |
| 2013-03-18 | Lunes | 1,769.62 | -3.13 | -0.18% | 1,754.20 | 1,776.49 |
| 2013-03-19 | Martes | 1,763.16 | -6.46 | -0.37% | 1,757.50 | 1,772.08 |
| 2013-03-20 | Miércoles | 1,772.12 | +8.96 | +0.51% | 1,759.70 | 1,775.75 |
| 2013-03-21 | Jueves | 1,775.95 | +3.83 | +0.22% | 1,770.09 | 1,785.22 |
| 2013-03-22 | Viernes | 1,787.67 | +11.72 | +0.66% | 1,770.06 | 1,791.52 |
| 2013-03-25 | Lunes | 1,790.59 | +2.92 | +0.16% | 1,785.45 | 1,798.81 |
| 2013-03-26 | Martes | 1,801.45 | +10.86 | +0.61% | 1,786.58 | 1,802.89 |
| 2013-03-27 | Miércoles | 1,796.09 | -5.36 | -0.30% | 1,792.26 | 1,807.54 |
| 2013-03-28 | Jueves | 1,795.78 | -0.31 | -0.02% | 1,792.28 | 1,801.29 |
| 2013-03-29 | Viernes | 1,794.32 | -1.46 | -0.08% | 1,786.31 | 1,804.01 |
| 2013-04-01 | Lunes | 1,791.57 | -2.75 | -0.15% | 1,785.78 | 1,796.47 |
| 2013-04-02 | Martes | 1,787.75 | -3.82 | -0.21% | 1,785.36 | 1,800.02 |
| 2013-04-03 | Miércoles | 1,794.48 | +6.73 | +0.38% | 1,785.48 | 1,799.09 |
| 2013-04-04 | Jueves | 1,806.06 | +11.58 | +0.65% | 1,788.49 | 1,811.26 |
| 2013-04-05 | Viernes | 1,788.66 | -17.40 | -0.96% | 1,784.63 | 1,807.56 |
| 2013-04-08 | Lunes | 1,786.76 | -1.90 | -0.11% | 1,777.78 | 1,807.16 |
| 2013-04-09 | Martes | 1,786.80 | +0.04 | +0.002% | 1,780.87 | 1,792.34 |
| 2013-04-10 | Miércoles | 1,794.03 | +7.23 | +0.40% | 1,783.11 | 1,799.07 |
| 2013-04-11 | Jueves | 1,805.13 | +11.10 | +0.62% | 1,789.88 | 1,808.93 |
| 2013-04-12 | Viernes | 1,802.43 | -2.70 | -0.15% | 1,798.10 | 1,812.07 |
| 2013-04-15 | Lunes | 1,789.16 | -13.27 | -0.74% | 1,784.35 | 1,803.41 |
| 2013-04-16 | Martes | 1,795.16 | +6.00 | +0.34% | 1,786.50 | 1,798.34 |
| 2013-04-17 | Miércoles | 1,801.58 | +6.42 | +0.36% | 1,784.40 | 1,804.82 |
| 2013-04-18 | Jueves | 1,795.03 | -6.55 | -0.36% | 1,790.84 | 1,808.26 |
| 2013-04-19 | Viernes | 1,788.95 | -6.08 | -0.34% | 1,783.92 | 1,799.36 |
| 2013-04-22 | Lunes | 1,792.76 | +3.81 | +0.21% | 1,785.43 | 1,796.70 |
| 2013-04-23 | Martes | 1,791.62 | -1.14 | -0.06% | 1,786.30 | 1,798.81 |
| 2013-04-24 | Miércoles | 1,790.66 | -0.96 | -0.05% | 1,782.06 | 1,794.23 |
| 2013-04-25 | Jueves | 1,795.72 | +5.06 | +0.28% | 1,788.29 | 1,800.13 |
| 2013-04-26 | Viernes | 1,803.41 | +7.69 | +0.43% | 1,790.67 | 1,806.41 |
| 2013-04-29 | Lunes | 1,806.97 | +3.56 | +0.20% | 1,797.85 | 1,810.64 |
| 2013-04-30 | Martes | 1,811.77 | +4.80 | +0.27% | 1,802.44 | 1,816.73 |
| 2013-05-01 | Miércoles | 1,810.19 | -1.58 | -0.09% | 1,805.71 | 1,816.49 |
| 2013-05-02 | Jueves | 1,819.26 | +9.07 | +0.50% | 1,807.86 | 1,825.42 |
| 2013-05-03 | Viernes | 1,819.60 | +0.34 | +0.02% | 1,813.34 | 1,823.43 |
| 2013-05-06 | Lunes | 1,816.25 | -3.35 | -0.18% | 1,809.94 | 1,821.50 |
| 2013-05-07 | Martes | 1,819.58 | +3.33 | +0.18% | 1,811.18 | 1,829.04 |
| 2013-05-08 | Miércoles | 1,825.22 | +5.64 | +0.31% | 1,814.88 | 1,828.80 |
| 2013-05-09 | Jueves | 1,817.65 | -7.57 | -0.41% | 1,812.43 | 1,832.15 |
| 2013-05-10 | Viernes | 1,815.38 | -2.27 | -0.12% | 1,806.27 | 1,822.00 |
| 2013-05-13 | Lunes | 1,814.59 | -0.79 | -0.04% | 1,808.28 | 1,819.55 |
| 2013-05-14 | Martes | 1,806.44 | -8.15 | -0.45% | 1,803.05 | 1,817.31 |
| 2013-05-15 | Miércoles | 1,816.35 | +9.91 | +0.55% | 1,799.41 | 1,816.63 |
| 2013-05-16 | Jueves | 1,805.39 | -10.96 | -0.60% | 1,802.59 | 1,818.25 |
| 2013-05-17 | Viernes | 1,792.18 | -13.21 | -0.73% | 1,782.60 | 1,808.09 |
| 2013-05-20 | Lunes | 1,799.44 | +7.26 | +0.41% | 1,786.66 | 1,804.04 |
| 2013-05-21 | Martes | 1,799.97 | +0.53 | +0.03% | 1,786.88 | 1,802.96 |
| 2013-05-22 | Miércoles | 1,790.35 | -9.62 | -0.53% | 1,781.55 | 1,802.70 |
| 2013-05-23 | Jueves | 1,810.86 | +20.51 | +1.15% | 1,784.17 | 1,814.26 |
| 2013-05-24 | Viernes | 1,820.82 | +9.96 | +0.55% | 1,799.03 | 1,826.15 |
| 2013-05-27 | Lunes | 1,825.26 | +4.44 | +0.24% | 1,816.86 | 1,831.99 |
| 2013-05-28 | Martes | 1,825.28 | +0.02 | +0.001% | 1,811.94 | 1,837.67 |
| 2013-05-29 | Miércoles | 1,828.41 | +3.13 | +0.17% | 1,815.13 | 1,831.91 |
| 2013-05-30 | Jueves | 1,836.03 | +7.62 | +0.42% | 1,820.42 | 1,837.45 |
| 2013-05-31 | Viernes | 1,834.29 | -1.74 | -0.09% | 1,823.54 | 1,853.78 |
| 2013-06-03 | Lunes | 1,848.70 | +14.41 | +0.79% | 1,830.14 | 1,857.06 |
| 2013-06-04 | Martes | 1,831.83 | -16.87 | -0.91% | 1,826.17 | 1,848.92 |
| 2013-06-05 | Miércoles | 1,836.93 | +5.10 | +0.28% | 1,824.67 | 1,840.80 |
| 2013-06-06 | Jueves | 1,855.65 | +18.72 | +1.02% | 1,832.03 | 1,870.90 |
| 2013-06-07 | Viernes | 1,855.14 | -0.51 | -0.03% | 1,849.38 | 1,873.52 |
| 2013-06-10 | Lunes | 1,864.33 | +9.19 | +0.50% | 1,848.85 | 1,872.85 |
| 2013-06-11 | Martes | 1,870.64 | +6.31 | +0.34% | 1,844.35 | 1,877.19 |
| 2013-06-12 | Miércoles | 1,858.81 | -11.83 | -0.63% | 1,855.81 | 1,876.45 |
| 2013-06-13 | Jueves | 1,862.31 | +3.50 | +0.19% | 1,852.90 | 1,872.29 |
| 2013-06-14 | Viernes | 1,850.63 | -11.68 | -0.63% | 1,845.19 | 1,864.68 |
| 2013-06-17 | Lunes | 1,852.92 | +2.29 | +0.12% | 1,840.73 | 1,855.12 |
| 2013-06-18 | Martes | 1,865.29 | +12.37 | +0.67% | 1,846.74 | 1,870.63 |
| 2013-06-19 | Miércoles | 1,845.79 | -19.50 | -1.05% | 1,842.70 | 1,871.17 |
| 2013-06-20 | Jueves | 1,866.84 | +21.05 | +1.14% | 1,826.24 | 1,879.98 |
| 2013-06-21 | Viernes | 1,852.78 | -14.06 | -0.75% | 1,845.12 | 1,872.05 |
| 2013-06-24 | Lunes | 1,847.84 | -4.94 | -0.27% | 1,833.71 | 1,854.51 |
| 2013-06-25 | Martes | 1,830.60 | -17.24 | -0.93% | 1,826.98 | 1,855.77 |
| 2013-06-26 | Miércoles | 1,843.93 | +13.33 | +0.73% | 1,825.17 | 1,846.26 |
| 2013-06-27 | Jueves | 1,835.24 | -8.69 | -0.47% | 1,827.53 | 1,852.20 |
| 2013-06-28 | Viernes | 1,826.78 | -8.46 | -0.46% | 1,822.42 | 1,844.94 |
| 2013-07-01 | Lunes | 1,830.61 | +3.83 | +0.21% | 1,822.14 | 1,838.22 |
| 2013-07-02 | Martes | 1,815.63 | -14.98 | -0.82% | 1,813.37 | 1,829.97 |
| 2013-07-03 | Miércoles | 1,823.34 | +7.71 | +0.42% | 1,811.70 | 1,823.68 |
| 2013-07-04 | Jueves | 1,821.43 | -1.91 | -0.10% | 1,812.52 | 1,828.74 |
| 2013-07-05 | Viernes | 1,823.38 | +1.95 | +0.11% | 1,802.21 | 1,826.13 |
| 2013-07-08 | Lunes | 1,824.51 | +1.13 | +0.06% | 1,817.45 | 1,828.35 |
| 2013-07-09 | Martes | 1,825.70 | +1.19 | +0.07% | 1,815.85 | 1,831.69 |
| 2013-07-10 | Miércoles | 1,834.08 | +8.38 | +0.46% | 1,818.70 | 1,838.89 |
| 2013-07-11 | Jueves | 1,843.33 | +9.25 | +0.50% | 1,829.03 | 1,858.18 |
| 2013-07-12 | Viernes | 1,832.76 | -10.57 | -0.57% | 1,826.33 | 1,844.95 |
| 2013-07-15 | Lunes | 1,807.16 | -25.60 | -1.40% | 1,804.16 | 1,836.07 |
| 2013-07-16 | Martes | 1,813.24 | +6.08 | +0.34% | 1,795.61 | 1,814.47 |
| 2013-07-17 | Miércoles | 1,803.20 | -10.04 | -0.55% | 1,790.35 | 1,814.83 |
| 2013-07-18 | Jueves | 1,816.46 | +13.26 | +0.74% | 1,796.41 | 1,817.59 |
| 2013-07-19 | Viernes | 1,815.35 | -1.11 | -0.06% | 1,807.94 | 1,822.03 |
| 2013-07-22 | Lunes | 1,821.15 | +5.80 | +0.32% | 1,809.57 | 1,825.53 |
| 2013-07-23 | Martes | 1,836.49 | +15.34 | +0.84% | 1,817.83 | 1,838.82 |
| 2013-07-24 | Miércoles | 1,833.78 | -2.71 | -0.15% | 1,826.92 | 1,845.23 |
| 2013-07-25 | Jueves | 1,836.42 | +2.64 | +0.14% | 1,828.49 | 1,841.43 |
| 2013-07-26 | Viernes | 1,833.99 | -2.43 | -0.13% | 1,826.50 | 1,840.18 |
| 2013-07-29 | Lunes | 1,840.17 | +6.18 | +0.34% | 1,831.42 | 1,843.71 |
| 2013-07-30 | Martes | 1,834.22 | -5.95 | -0.32% | 1,830.32 | 1,843.07 |
| 2013-07-31 | Miércoles | 1,844.41 | +10.19 | +0.56% | 1,826.99 | 1,849.33 |
| 2013-08-01 | Jueves | 1,835.46 | -8.95 | -0.49% | 1,829.63 | 1,846.40 |
| 2013-08-02 | Viernes | 1,818.95 | -16.51 | -0.90% | 1,816.41 | 1,837.18 |
| 2013-08-05 | Lunes | 1,817.80 | -1.15 | -0.06% | 1,808.39 | 1,820.52 |
| 2013-08-06 | Martes | 1,811.99 | -5.81 | -0.32% | 1,808.78 | 1,820.01 |
| 2013-08-07 | Miércoles | 1,803.62 | -8.37 | -0.46% | 1,798.16 | 1,814.06 |
| 2013-08-08 | Jueves | 1,817.45 | +13.83 | +0.77% | 1,800.94 | 1,821.95 |
| 2013-08-09 | Viernes | 1,820.53 | +3.08 | +0.17% | 1,810.28 | 1,823.97 |
| 2013-08-12 | Lunes | 1,821.14 | +0.61 | +0.03% | 1,809.09 | 1,822.82 |
| 2013-08-13 | Martes | 1,819.76 | -1.38 | -0.08% | 1,811.61 | 1,823.32 |
| 2013-08-14 | Miércoles | 1,827.56 | +7.80 | +0.43% | 1,814.23 | 1,830.81 |
| 2013-08-15 | Jueves | 1,844.94 | +17.38 | +0.95% | 1,822.94 | 1,848.90 |
| 2013-08-16 | Viernes | 1,849.99 | +5.05 | +0.27% | 1,829.51 | 1,853.23 |
| 2013-08-19 | Lunes | 1,858.78 | +8.79 | +0.48% | 1,847.21 | 1,863.27 |
| 2013-08-20 | Martes | 1,849.16 | -9.62 | -0.52% | 1,843.34 | 1,858.82 |
| 2013-08-21 | Miércoles | 1,838.79 | -10.37 | -0.56% | 1,836.57 | 1,852.84 |
| 2013-08-22 | Jueves | 1,821.80 | -16.99 | -0.92% | 1,816.93 | 1,840.22 |
| 2013-08-23 | Viernes | 1,826.68 | +4.88 | +0.27% | 1,803.30 | 1,826.87 |
| 2013-08-26 | Lunes | 1,834.01 | +7.33 | +0.40% | 1,810.30 | 1,834.70 |
| 2013-08-27 | Martes | 1,851.26 | +17.25 | +0.94% | 1,826.23 | 1,851.97 |
| 2013-08-28 | Miércoles | 1,849.20 | -2.06 | -0.11% | 1,842.37 | 1,855.24 |
| 2013-08-29 | Jueves | 1,843.55 | -5.65 | -0.31% | 1,839.71 | 1,853.46 |
| 2013-08-30 | Viernes | 1,834.33 | -9.22 | -0.50% | 1,827.30 | 1,847.60 |
| 2013-09-02 | Lunes | 1,837.84 | +3.51 | +0.19% | 1,831.94 | 1,842.55 |
| 2013-09-03 | Martes | 1,846.55 | +8.71 | +0.47% | 1,833.06 | 1,851.99 |
| 2013-09-04 | Miércoles | 1,849.05 | +2.50 | +0.14% | 1,839.20 | 1,857.14 |
| 2013-09-05 | Jueves | 1,863.11 | +14.06 | +0.76% | 1,846.45 | 1,865.08 |
| 2013-09-06 | Viernes | 1,874.46 | +11.35 | +0.61% | 1,861.78 | 1,882.62 |
| 2013-09-09 | Lunes | 1,875.10 | +0.64 | +0.03% | 1,870.42 | 1,880.74 |
| 2013-09-10 | Martes | 1,871.29 | -3.81 | -0.20% | 1,864.76 | 1,882.47 |
| 2013-09-11 | Miércoles | 1,859.99 | -11.30 | -0.60% | 1,857.57 | 1,874.28 |
| 2013-09-12 | Jueves | 1,860.63 | +0.64 | +0.03% | 1,854.21 | 1,863.58 |
| 2013-09-13 | Viernes | 1,858.05 | -2.58 | -0.14% | 1,851.42 | 1,861.72 |
| 2013-09-16 | Lunes | 1,859.47 | +1.42 | +0.08% | 1,850.47 | 1,870.53 |
| 2013-09-17 | Martes | 1,861.31 | +1.84 | +0.10% | 1,853.38 | 1,863.15 |
| 2013-09-18 | Miércoles | 1,865.55 | +4.24 | +0.23% | 1,849.69 | 1,869.39 |
| 2013-09-19 | Jueves | 1,839.97 | -25.58 | -1.37% | 1,830.90 | 1,878.27 |
| 2013-09-20 | Viernes | 1,839.94 | -0.03 | -0.002% | 1,827.55 | 1,844.07 |
| 2013-09-23 | Lunes | 1,838.97 | -0.97 | -0.05% | 1,832.64 | 1,849.01 |
| 2013-09-24 | Martes | 1,834.86 | -4.11 | -0.22% | 1,828.87 | 1,842.00 |
| 2013-09-25 | Miércoles | 1,835.93 | +1.07 | +0.06% | 1,829.25 | 1,842.97 |
| 2013-09-26 | Jueves | 1,848.30 | +12.37 | +0.67% | 1,832.10 | 1,848.84 |
| 2013-09-27 | Viernes | 1,851.74 | +3.44 | +0.19% | 1,841.03 | 1,864.45 |
| 2013-09-30 | Lunes | 1,854.40 | +2.66 | +0.14% | 1,847.15 | 1,865.40 |
| 2013-10-01 | Martes | 1,837.99 | -16.41 | -0.88% | 1,827.11 | 1,858.58 |
| 2013-10-02 | Miércoles | 1,826.73 | -11.26 | -0.61% | 1,817.85 | 1,833.05 |
| 2013-10-03 | Jueves | 1,829.92 | +3.19 | +0.17% | 1,822.96 | 1,837.05 |
| 2013-10-04 | Viernes | 1,832.67 | +2.75 | +0.15% | 1,819.71 | 1,833.92 |
| 2013-10-07 | Lunes | 1,829.76 | -2.91 | -0.16% | 1,822.93 | 1,833.74 |
| 2013-10-08 | Martes | 1,822.53 | -7.23 | -0.40% | 1,820.09 | 1,834.39 |
| 2013-10-09 | Miércoles | 1,820.17 | -2.36 | -0.13% | 1,815.73 | 1,826.06 |
| 2013-10-10 | Jueves | 1,814.27 | -5.90 | -0.32% | 1,809.31 | 1,822.40 |
| 2013-10-11 | Viernes | 1,817.64 | +3.37 | +0.19% | 1,807.53 | 1,819.51 |
| 2013-10-14 | Lunes | 1,818.69 | +1.05 | +0.06% | 1,811.90 | 1,821.32 |
| 2013-10-15 | Martes | 1,813.79 | -4.90 | -0.27% | 1,810.10 | 1,822.94 |
| 2013-10-16 | Miércoles | 1,824.51 | +10.72 | +0.59% | 1,809.37 | 1,825.24 |
| 2013-10-17 | Jueves | 1,825.37 | +0.86 | +0.05% | 1,820.54 | 1,831.43 |
| 2013-10-18 | Viernes | 1,829.09 | +3.72 | +0.20% | 1,820.90 | 1,830.36 |
| 2013-10-21 | Lunes | 1,829.25 | +0.16 | +0.01% | 1,820.47 | 1,834.29 |
| 2013-10-22 | Martes | 1,827.82 | -1.43 | -0.08% | 1,823.09 | 1,833.62 |
| 2013-10-23 | Miércoles | 1,813.15 | -14.67 | -0.80% | 1,809.90 | 1,828.21 |
| 2013-10-24 | Jueves | 1,805.11 | -8.04 | -0.44% | 1,801.14 | 1,816.44 |
| 2013-10-25 | Viernes | 1,801.97 | -3.14 | -0.17% | 1,797.02 | 1,807.54 |
| 2013-10-28 | Lunes | 1,804.21 | +2.24 | +0.12% | 1,797.29 | 1,806.24 |
| 2013-10-29 | Martes | 1,798.74 | -5.47 | -0.30% | 1,796.09 | 1,807.54 |
| 2013-10-30 | Miércoles | 1,796.93 | -1.81 | -0.10% | 1,793.28 | 1,803.69 |
| 2013-10-31 | Jueves | 1,814.29 | +17.36 | +0.97% | 1,794.30 | 1,817.98 |
| 2013-11-01 | Viernes | 1,826.51 | +12.22 | +0.67% | 1,811.39 | 1,827.57 |
| 2013-11-04 | Lunes | 1,823.55 | -2.96 | -0.16% | 1,819.05 | 1,830.81 |
| 2013-11-05 | Martes | 1,837.96 | +14.41 | +0.79% | 1,817.14 | 1,840.11 |
| 2013-11-06 | Miércoles | 1,841.09 | +3.13 | +0.17% | 1,830.04 | 1,844.92 |
| 2013-11-07 | Jueves | 1,844.18 | +3.09 | +0.17% | 1,835.77 | 1,848.05 |
| 2013-11-08 | Viernes | 1,835.01 | -9.17 | -0.50% | 1,829.89 | 1,851.53 |
| 2013-11-11 | Lunes | 1,835.62 | +0.61 | +0.03% | 1,831.87 | 1,837.55 |
| 2013-11-12 | Martes | 1,843.26 | +7.64 | +0.42% | 1,828.34 | 1,845.61 |
| 2013-11-13 | Miércoles | 1,850.26 | +7.00 | +0.38% | 1,836.91 | 1,850.92 |
| 2013-11-14 | Jueves | 1,840.64 | -9.62 | -0.52% | 1,830.87 | 1,853.13 |
| 2013-11-15 | Viernes | 1,836.56 | -4.08 | -0.22% | 1,829.08 | 1,840.99 |
| 2013-11-18 | Lunes | 1,838.93 | +2.37 | +0.13% | 1,832.07 | 1,841.49 |
| 2013-11-19 | Martes | 1,834.28 | -4.65 | -0.25% | 1,830.69 | 1,842.23 |
| 2013-11-20 | Miércoles | 1,844.64 | +10.36 | +0.56% | 1,832.41 | 1,847.82 |
| 2013-11-21 | Jueves | 1,835.29 | -9.35 | -0.51% | 1,830.53 | 1,848.38 |
| 2013-11-22 | Viernes | 1,834.70 | -0.59 | -0.03% | 1,824.72 | 1,836.51 |
| 2013-11-25 | Lunes | 1,825.60 | -9.10 | -0.50% | 1,821.01 | 1,839.94 |
| 2013-11-26 | Martes | 1,827.80 | +2.20 | +0.12% | 1,822.74 | 1,831.53 |
| 2013-11-27 | Miércoles | 1,819.09 | -8.71 | -0.48% | 1,817.27 | 1,829.89 |
| 2013-11-28 | Jueves | 1,821.59 | +2.50 | +0.14% | 1,817.75 | 1,824.18 |
| 2013-11-29 | Viernes | 1,819.74 | -1.85 | -0.10% | 1,816.22 | 1,829.53 |
| 2013-12-02 | Lunes | 1,816.56 | -3.18 | -0.17% | 1,812.42 | 1,835.64 |
| 2013-12-03 | Martes | 1,826.41 | +9.85 | +0.54% | 1,810.21 | 1,826.75 |
| 2013-12-04 | Miércoles | 1,824.59 | -1.82 | -0.10% | 1,817.74 | 1,831.12 |
| 2013-12-05 | Jueves | 1,821.18 | -3.41 | -0.19% | 1,810.66 | 1,830.07 |
| 2013-12-06 | Viernes | 1,816.76 | -4.42 | -0.24% | 1,808.60 | 1,826.68 |
| 2013-12-09 | Lunes | 1,819.62 | +2.86 | +0.16% | 1,805.74 | 1,820.66 |
| 2013-12-10 | Martes | 1,824.47 | +4.85 | +0.27% | 1,808.29 | 1,825.74 |
| 2013-12-11 | Miércoles | 1,825.68 | +1.21 | +0.07% | 1,818.59 | 1,830.53 |
| 2013-12-12 | Jueves | 1,817.80 | -7.88 | -0.43% | 1,810.66 | 1,831.38 |
| 2013-12-13 | Viernes | 1,824.93 | +7.13 | +0.39% | 1,807.56 | 1,826.48 |
| 2013-12-16 | Lunes | 1,824.89 | -0.04 | -0.002% | 1,821.42 | 1,845.22 |
| 2013-12-17 | Martes | 1,830.84 | +5.95 | +0.33% | 1,818.60 | 1,832.14 |
| 2013-12-18 | Miércoles | 1,815.61 | -15.23 | -0.83% | 1,813.17 | 1,831.91 |
| 2013-12-19 | Jueves | 1,818.14 | +2.53 | +0.14% | 1,810.62 | 1,821.44 |
| 2013-12-20 | Viernes | 1,817.49 | -0.65 | -0.04% | 1,800.89 | 1,820.91 |
| 2013-12-23 | Lunes | 1,815.69 | -1.80 | -0.10% | 1,809.05 | 1,826.73 |
| 2013-12-24 | Martes | 1,807.26 | -8.43 | -0.46% | 1,802.21 | 1,816.22 |
| 2013-12-25 | Miércoles | 1,806.41 | -0.85 | -0.05% | 1,804.78 | 1,812.20 |
| 2013-12-26 | Jueves | 1,801.91 | -4.50 | -0.25% | 1,799.01 | 1,809.90 |
| 2013-12-27 | Viernes | 1,801.91 | 0.00 | 0% | 1,791.10 | 1,807.26 |
| 2013-12-30 | Lunes | 1,811.33 | +9.42 | +0.52% | 1,790.71 | 1,817.85 |
| 2013-12-31 | Martes | 1,816.82 | +5.49 | +0.30% | 1,805.63 | 1,818.87 |