Al finalizar el 2014 el dólar canadiense cotizó a 2,055.42 pesos colombianos. El precio subió 242.28 pesos (+13.36%) desde el inicio del año, cuando cotizaba a $1,813.14. El precio promedio fue de $1,811.8.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 1,813.14 pesos colombianos, fluctuando entre 1,810.93 y 1,817.58 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 1,813.14 | -3.68 | -0.20% | 1,810.93 | 1,817.58 |
| 2014-01-02 | Jueves | 1,819.22 | +6.08 | +0.34% | 1,807.67 | 1,831.46 |
| 2014-01-03 | Viernes | 1,822.18 | +2.96 | +0.16% | 1,817.94 | 1,828.70 |
| 2014-01-06 | Lunes | 1,818.59 | -3.59 | -0.20% | 1,811.45 | 1,828.39 |
| 2014-01-07 | Martes | 1,792.30 | -26.29 | -1.45% | 1,787.58 | 1,818.09 |
| 2014-01-08 | Miércoles | 1,788.29 | -4.01 | -0.22% | 1,777.15 | 1,793.27 |
| 2014-01-09 | Jueves | 1,782.67 | -5.62 | -0.31% | 1,775.55 | 1,789.77 |
| 2014-01-10 | Viernes | 1,766.57 | -16.10 | -0.90% | 1,757.52 | 1,787.12 |
| 2014-01-13 | Lunes | 1,775.53 | +8.96 | +0.51% | 1,754.73 | 1,778.95 |
| 2014-01-14 | Martes | 1,769.67 | -5.86 | -0.33% | 1,763.12 | 1,776.76 |
| 2014-01-15 | Miércoles | 1,776.86 | +7.19 | +0.41% | 1,759.87 | 1,779.15 |
| 2014-01-16 | Jueves | 1,783.37 | +6.51 | +0.37% | 1,771.38 | 1,787.48 |
| 2014-01-17 | Viernes | 1,791.80 | +8.43 | +0.47% | 1,773.02 | 1,793.53 |
| 2014-01-20 | Lunes | 1,794.09 | +2.29 | +0.13% | 1,788.77 | 1,798.19 |
| 2014-01-21 | Martes | 1,810.96 | +16.87 | +0.94% | 1,781.14 | 1,812.33 |
| 2014-01-22 | Miércoles | 1,793.74 | -17.22 | -0.95% | 1,783.16 | 1,813.58 |
| 2014-01-23 | Jueves | 1,799.60 | +5.86 | +0.33% | 1,778.21 | 1,800.89 |
| 2014-01-24 | Viernes | 1,798.88 | -0.72 | -0.04% | 1,792.00 | 1,813.47 |
| 2014-01-27 | Lunes | 1,806.24 | +7.36 | +0.41% | 1,793.79 | 1,811.93 |
| 2014-01-28 | Martes | 1,795.82 | -10.42 | -0.58% | 1,783.40 | 1,812.29 |
| 2014-01-29 | Miércoles | 1,796.30 | +0.48 | +0.03% | 1,789.29 | 1,821.66 |
| 2014-01-30 | Jueves | 1,802.46 | +6.16 | +0.34% | 1,787.18 | 1,803.93 |
| 2014-01-31 | Viernes | 1,811.41 | +8.95 | +0.50% | 1,794.48 | 1,819.68 |
| 2014-02-03 | Lunes | 1,840.71 | +29.30 | +1.62% | 1,808.83 | 1,861.02 |
| 2014-02-04 | Martes | 1,836.16 | -4.55 | -0.25% | 1,833.83 | 1,851.62 |
| 2014-02-05 | Miércoles | 1,849.68 | +13.52 | +0.74% | 1,832.78 | 1,855.43 |
| 2014-02-06 | Jueves | 1,846.51 | -3.17 | -0.17% | 1,836.79 | 1,856.68 |
| 2014-02-07 | Viernes | 1,856.33 | +9.82 | +0.53% | 1,840.94 | 1,865.63 |
| 2014-02-10 | Lunes | 1,854.17 | -2.16 | -0.12% | 1,849.71 | 1,860.90 |
| 2014-02-11 | Martes | 1,850.39 | -3.78 | -0.20% | 1,843.72 | 1,857.52 |
| 2014-02-12 | Miércoles | 1,845.66 | -4.73 | -0.26% | 1,839.53 | 1,855.86 |
| 2014-02-13 | Jueves | 1,849.49 | +3.83 | +0.21% | 1,840.40 | 1,854.03 |
| 2014-02-14 | Viernes | 1,837.00 | -12.49 | -0.68% | 1,832.17 | 1,859.02 |
| 2014-02-17 | Lunes | 1,839.49 | +2.49 | +0.14% | 1,830.51 | 1,842.07 |
| 2014-02-18 | Martes | 1,852.92 | +13.43 | +0.73% | 1,827.70 | 1,857.93 |
| 2014-02-19 | Miércoles | 1,849.88 | -3.04 | -0.16% | 1,840.84 | 1,863.19 |
| 2014-02-20 | Jueves | 1,842.68 | -7.20 | -0.39% | 1,834.26 | 1,863.93 |
| 2014-02-21 | Viernes | 1,840.15 | -2.53 | -0.14% | 1,824.19 | 1,844.17 |
| 2014-02-24 | Lunes | 1,847.61 | +7.46 | +0.41% | 1,833.23 | 1,850.76 |
| 2014-02-25 | Martes | 1,843.73 | -3.88 | -0.21% | 1,838.44 | 1,853.80 |
| 2014-02-26 | Miércoles | 1,845.43 | +1.70 | +0.09% | 1,839.39 | 1,854.84 |
| 2014-02-27 | Jueves | 1,846.26 | +0.83 | +0.04% | 1,833.39 | 1,855.04 |
| 2014-02-28 | Viernes | 1,847.18 | +0.92 | +0.05% | 1,836.33 | 1,854.25 |
| 2014-03-03 | Lunes | 1,854.01 | +6.83 | +0.37% | 1,840.35 | 1,854.68 |
| 2014-03-04 | Martes | 1,846.74 | -7.27 | -0.39% | 1,838.29 | 1,856.81 |
| 2014-03-05 | Miércoles | 1,849.34 | +2.60 | +0.14% | 1,838.23 | 1,854.95 |
| 2014-03-06 | Jueves | 1,850.29 | +0.95 | +0.05% | 1,837.22 | 1,857.07 |
| 2014-03-07 | Viernes | 1,838.09 | -12.20 | -0.66% | 1,829.96 | 1,851.26 |
| 2014-03-10 | Lunes | 1,837.87 | -0.22 | -0.01% | 1,829.01 | 1,841.79 |
| 2014-03-11 | Martes | 1,841.25 | +3.38 | +0.18% | 1,824.70 | 1,848.53 |
| 2014-03-12 | Miércoles | 1,840.34 | -0.91 | -0.05% | 1,831.18 | 1,847.34 |
| 2014-03-13 | Jueves | 1,849.86 | +9.52 | +0.52% | 1,838.09 | 1,853.88 |
| 2014-03-14 | Viernes | 1,838.65 | -11.21 | -0.61% | 1,833.24 | 1,852.13 |
| 2014-03-17 | Lunes | 1,840.06 | +1.41 | +0.08% | 1,829.33 | 1,849.48 |
| 2014-03-18 | Martes | 1,823.89 | -16.17 | -0.88% | 1,818.32 | 1,846.09 |
| 2014-03-19 | Miércoles | 1,787.88 | -36.01 | -1.97% | 1,782.28 | 1,826.80 |
| 2014-03-20 | Jueves | 1,772.97 | -14.91 | -0.83% | 1,765.89 | 1,796.53 |
| 2014-03-21 | Viernes | 1,777.72 | +4.75 | +0.27% | 1,767.00 | 1,783.90 |
| 2014-03-24 | Lunes | 1,783.49 | +5.77 | +0.32% | 1,772.04 | 1,784.30 |
| 2014-03-25 | Martes | 1,771.65 | -11.84 | -0.66% | 1,762.25 | 1,784.49 |
| 2014-03-26 | Miércoles | 1,777.61 | +5.96 | +0.34% | 1,758.44 | 1,785.02 |
| 2014-03-27 | Jueves | 1,780.80 | +3.19 | +0.18% | 1,764.33 | 1,783.71 |
| 2014-03-28 | Viernes | 1,776.99 | -3.81 | -0.21% | 1,767.52 | 1,786.47 |
| 2014-03-31 | Lunes | 1,784.64 | +7.65 | +0.43% | 1,774.61 | 1,789.22 |
| 2014-04-01 | Martes | 1,778.54 | -6.10 | -0.34% | 1,770.54 | 1,800.62 |
| 2014-04-02 | Miércoles | 1,780.77 | +2.23 | +0.13% | 1,770.90 | 1,784.17 |
| 2014-04-03 | Jueves | 1,783.14 | +2.37 | +0.13% | 1,774.81 | 1,788.59 |
| 2014-04-04 | Viernes | 1,776.62 | -6.52 | -0.37% | 1,769.90 | 1,796.31 |
| 2014-04-07 | Lunes | 1,761.68 | -14.94 | -0.84% | 1,758.78 | 1,790.26 |
| 2014-04-08 | Martes | 1,769.78 | +8.10 | +0.46% | 1,748.01 | 1,770.84 |
| 2014-04-09 | Miércoles | 1,772.68 | +2.90 | +0.16% | 1,754.59 | 1,778.45 |
| 2014-04-10 | Jueves | 1,753.92 | -18.76 | -1.06% | 1,752.74 | 1,775.07 |
| 2014-04-11 | Viernes | 1,754.99 | +1.07 | +0.06% | 1,744.79 | 1,762.05 |
| 2014-04-14 | Lunes | 1,757.32 | +2.33 | +0.13% | 1,748.78 | 1,761.77 |
| 2014-04-15 | Martes | 1,763.11 | +5.79 | +0.33% | 1,744.41 | 1,763.88 |
| 2014-04-16 | Miércoles | 1,754.23 | -8.88 | -0.50% | 1,746.31 | 1,767.14 |
| 2014-04-17 | Jueves | 1,753.70 | -0.53 | -0.03% | 1,748.32 | 1,756.43 |
| 2014-04-18 | Viernes | 1,751.38 | -2.32 | -0.13% | 1,747.64 | 1,755.80 |
| 2014-04-21 | Lunes | 1,742.70 | -8.68 | -0.50% | 1,739.79 | 1,752.60 |
| 2014-04-22 | Martes | 1,754.04 | +11.34 | +0.65% | 1,739.66 | 1,756.55 |
| 2014-04-23 | Miércoles | 1,755.35 | +1.31 | +0.07% | 1,746.51 | 1,757.95 |
| 2014-04-24 | Jueves | 1,757.84 | +2.49 | +0.14% | 1,746.71 | 1,759.00 |
| 2014-04-25 | Viernes | 1,759.82 | +1.98 | +0.11% | 1,753.73 | 1,766.22 |
| 2014-04-28 | Lunes | 1,757.74 | -2.08 | -0.12% | 1,746.90 | 1,764.53 |
| 2014-04-29 | Martes | 1,766.50 | +8.76 | +0.50% | 1,756.53 | 1,767.87 |
| 2014-04-30 | Miércoles | 1,766.18 | -0.32 | -0.02% | 1,756.47 | 1,771.87 |
| 2014-05-01 | Jueves | 1,765.54 | -0.64 | -0.04% | 1,754.48 | 1,769.56 |
| 2014-05-02 | Viernes | 1,752.80 | -12.74 | -0.72% | 1,747.66 | 1,764.78 |
| 2014-05-05 | Lunes | 1,756.76 | +3.96 | +0.23% | 1,746.42 | 1,758.89 |
| 2014-05-06 | Martes | 1,760.80 | +4.04 | +0.23% | 1,754.88 | 1,764.84 |
| 2014-05-07 | Miércoles | 1,752.99 | -7.81 | -0.44% | 1,750.34 | 1,763.76 |
| 2014-05-08 | Jueves | 1,755.15 | +2.16 | +0.12% | 1,746.15 | 1,759.36 |
| 2014-05-09 | Viernes | 1,747.65 | -7.50 | -0.43% | 1,738.77 | 1,759.47 |
| 2014-05-12 | Lunes | 1,756.77 | +9.12 | +0.52% | 1,739.10 | 1,759.26 |
| 2014-05-13 | Martes | 1,763.99 | +7.22 | +0.41% | 1,744.66 | 1,765.22 |
| 2014-05-14 | Miércoles | 1,764.71 | +0.72 | +0.04% | 1,758.93 | 1,775.51 |
| 2014-05-15 | Jueves | 1,769.42 | +4.71 | +0.27% | 1,760.75 | 1,775.62 |
| 2014-05-16 | Viernes | 1,773.76 | +4.34 | +0.25% | 1,761.24 | 1,776.13 |
| 2014-05-19 | Lunes | 1,764.47 | -9.29 | -0.52% | 1,762.87 | 1,775.41 |
| 2014-05-20 | Martes | 1,761.31 | -3.16 | -0.18% | 1,756.75 | 1,769.10 |
| 2014-05-21 | Miércoles | 1,750.86 | -10.45 | -0.59% | 1,742.41 | 1,763.50 |
| 2014-05-22 | Jueves | 1,749.55 | -1.31 | -0.07% | 1,740.82 | 1,753.38 |
| 2014-05-23 | Viernes | 1,758.74 | +9.19 | +0.53% | 1,741.48 | 1,760.12 |
| 2014-05-26 | Lunes | 1,759.64 | +0.90 | +0.05% | 1,755.11 | 1,762.00 |
| 2014-05-27 | Martes | 1,765.55 | +5.91 | +0.34% | 1,752.06 | 1,770.24 |
| 2014-05-28 | Miércoles | 1,756.49 | -9.06 | -0.51% | 1,751.06 | 1,769.83 |
| 2014-05-29 | Jueves | 1,759.33 | +2.84 | +0.16% | 1,750.81 | 1,762.47 |
| 2014-05-30 | Viernes | 1,749.51 | -9.82 | -0.56% | 1,743.95 | 1,762.47 |
| 2014-06-02 | Lunes | 1,745.88 | -3.63 | -0.21% | 1,738.31 | 1,750.62 |
| 2014-06-03 | Martes | 1,739.74 | -6.14 | -0.35% | 1,734.14 | 1,747.09 |
| 2014-06-04 | Miércoles | 1,735.38 | -4.36 | -0.25% | 1,729.20 | 1,740.83 |
| 2014-06-05 | Jueves | 1,731.70 | -3.68 | -0.21% | 1,725.06 | 1,739.15 |
| 2014-06-06 | Viernes | 1,722.77 | -8.93 | -0.52% | 1,720.45 | 1,734.59 |
| 2014-06-09 | Lunes | 1,732.47 | +9.70 | +0.56% | 1,720.88 | 1,738.68 |
| 2014-06-10 | Martes | 1,727.14 | -5.33 | -0.31% | 1,717.18 | 1,735.56 |
| 2014-06-11 | Miércoles | 1,732.88 | +5.74 | +0.33% | 1,722.25 | 1,737.87 |
| 2014-06-12 | Jueves | 1,726.43 | -6.45 | -0.37% | 1,722.39 | 1,737.68 |
| 2014-06-13 | Viernes | 1,733.50 | +7.07 | +0.41% | 1,721.44 | 1,734.13 |
| 2014-06-16 | Lunes | 1,742.36 | +8.86 | +0.51% | 1,723.63 | 1,744.17 |
| 2014-06-17 | Martes | 1,751.58 | +9.22 | +0.53% | 1,736.72 | 1,754.44 |
| 2014-06-18 | Miércoles | 1,744.57 | -7.01 | -0.40% | 1,734.99 | 1,752.24 |
| 2014-06-19 | Jueves | 1,740.07 | -4.50 | -0.26% | 1,733.43 | 1,749.39 |
| 2014-06-20 | Viernes | 1,750.11 | +10.04 | +0.58% | 1,735.17 | 1,756.90 |
| 2014-06-23 | Lunes | 1,755.05 | +4.94 | +0.28% | 1,745.41 | 1,758.12 |
| 2014-06-24 | Martes | 1,758.66 | +3.61 | +0.21% | 1,749.91 | 1,761.05 |
| 2014-06-25 | Miércoles | 1,755.30 | -3.36 | -0.19% | 1,747.81 | 1,763.32 |
| 2014-06-26 | Jueves | 1,762.17 | +6.87 | +0.39% | 1,749.44 | 1,767.27 |
| 2014-06-27 | Viernes | 1,762.12 | -0.05 | -0.003% | 1,755.94 | 1,766.64 |
| 2014-06-30 | Lunes | 1,761.63 | -0.49 | -0.03% | 1,754.00 | 1,764.93 |
| 2014-07-01 | Martes | 1,750.45 | -11.18 | -0.63% | 1,742.60 | 1,764.29 |
| 2014-07-02 | Miércoles | 1,741.37 | -9.08 | -0.52% | 1,735.60 | 1,751.50 |
| 2014-07-03 | Jueves | 1,733.84 | -7.53 | -0.43% | 1,728.87 | 1,746.60 |
| 2014-07-04 | Viernes | 1,729.70 | -4.14 | -0.24% | 1,723.25 | 1,740.97 |
| 2014-07-07 | Lunes | 1,735.99 | +6.29 | +0.36% | 1,721.96 | 1,739.97 |
| 2014-07-08 | Martes | 1,736.35 | +0.36 | +0.02% | 1,725.60 | 1,740.29 |
| 2014-07-09 | Miércoles | 1,745.22 | +8.87 | +0.51% | 1,734.82 | 1,748.55 |
| 2014-07-10 | Jueves | 1,743.19 | -2.03 | -0.12% | 1,736.61 | 1,748.61 |
| 2014-07-11 | Viernes | 1,730.95 | -12.24 | -0.70% | 1,722.48 | 1,746.70 |
| 2014-07-14 | Lunes | 1,737.01 | +6.06 | +0.35% | 1,723.35 | 1,738.70 |
| 2014-07-15 | Martes | 1,736.78 | -0.23 | -0.01% | 1,724.22 | 1,741.43 |
| 2014-07-16 | Miércoles | 1,739.16 | +2.38 | +0.14% | 1,728.35 | 1,742.80 |
| 2014-07-17 | Jueves | 1,742.30 | +3.14 | +0.18% | 1,734.46 | 1,747.12 |
| 2014-07-18 | Viernes | 1,741.43 | -0.87 | -0.05% | 1,733.72 | 1,750.49 |
| 2014-07-21 | Lunes | 1,729.70 | -11.73 | -0.67% | 1,725.95 | 1,741.99 |
| 2014-07-22 | Martes | 1,718.74 | -10.96 | -0.63% | 1,713.91 | 1,730.70 |
| 2014-07-23 | Miércoles | 1,721.57 | +2.83 | +0.16% | 1,715.99 | 1,727.74 |
| 2014-07-24 | Jueves | 1,718.32 | -3.25 | -0.19% | 1,713.16 | 1,725.12 |
| 2014-07-25 | Viernes | 1,710.78 | -7.54 | -0.44% | 1,705.23 | 1,719.93 |
| 2014-07-28 | Lunes | 1,714.06 | +3.28 | +0.19% | 1,707.93 | 1,715.46 |
| 2014-07-29 | Martes | 1,713.01 | -1.05 | -0.06% | 1,703.40 | 1,715.93 |
| 2014-07-30 | Miércoles | 1,725.88 | +12.87 | +0.75% | 1,701.90 | 1,729.69 |
| 2014-07-31 | Jueves | 1,720.76 | -5.12 | -0.30% | 1,710.99 | 1,732.18 |
| 2014-08-01 | Viernes | 1,719.37 | -1.39 | -0.08% | 1,711.25 | 1,730.10 |
| 2014-08-04 | Lunes | 1,726.30 | +6.93 | +0.40% | 1,706.77 | 1,728.19 |
| 2014-08-05 | Martes | 1,727.60 | +1.30 | +0.08% | 1,717.73 | 1,732.73 |
| 2014-08-06 | Miércoles | 1,727.87 | +0.27 | +0.02% | 1,718.93 | 1,733.87 |
| 2014-08-07 | Jueves | 1,726.38 | -1.49 | -0.09% | 1,719.46 | 1,733.93 |
| 2014-08-08 | Viernes | 1,722.47 | -3.91 | -0.23% | 1,716.52 | 1,731.91 |
| 2014-08-11 | Lunes | 1,723.24 | +0.77 | +0.04% | 1,716.15 | 1,726.40 |
| 2014-08-12 | Martes | 1,717.40 | -5.84 | -0.34% | 1,712.62 | 1,724.00 |
| 2014-08-13 | Miércoles | 1,723.95 | +6.55 | +0.38% | 1,715.33 | 1,728.48 |
| 2014-08-14 | Jueves | 1,726.60 | +2.65 | +0.15% | 1,716.17 | 1,728.79 |
| 2014-08-15 | Viernes | 1,730.08 | +3.48 | +0.20% | 1,714.34 | 1,734.14 |
| 2014-08-18 | Lunes | 1,731.33 | +1.25 | +0.07% | 1,728.88 | 1,733.68 |
| 2014-08-19 | Martes | 1,737.67 | +6.34 | +0.37% | 1,723.34 | 1,738.80 |
| 2014-08-20 | Miércoles | 1,747.76 | +10.09 | +0.58% | 1,726.81 | 1,752.68 |
| 2014-08-21 | Jueves | 1,753.32 | +5.56 | +0.32% | 1,739.58 | 1,757.08 |
| 2014-08-22 | Viernes | 1,758.07 | +4.75 | +0.27% | 1,745.90 | 1,762.43 |
| 2014-08-25 | Lunes | 1,762.01 | +3.94 | +0.22% | 1,753.10 | 1,763.58 |
| 2014-08-26 | Martes | 1,764.44 | +2.43 | +0.14% | 1,755.98 | 1,768.23 |
| 2014-08-27 | Miércoles | 1,777.44 | +13.00 | +0.74% | 1,762.77 | 1,784.36 |
| 2014-08-28 | Jueves | 1,774.18 | -3.26 | -0.18% | 1,770.17 | 1,790.37 |
| 2014-08-29 | Viernes | 1,765.62 | -8.56 | -0.48% | 1,761.16 | 1,779.98 |
| 2014-09-01 | Lunes | 1,767.24 | +1.62 | +0.09% | 1,764.45 | 1,770.53 |
| 2014-09-02 | Martes | 1,766.96 | -0.28 | -0.02% | 1,755.77 | 1,774.03 |
| 2014-09-03 | Miércoles | 1,766.68 | -0.28 | -0.02% | 1,759.55 | 1,774.13 |
| 2014-09-04 | Jueves | 1,779.81 | +13.13 | +0.74% | 1,762.67 | 1,785.41 |
| 2014-09-05 | Viernes | 1,781.17 | +1.36 | +0.08% | 1,765.89 | 1,788.42 |
| 2014-09-08 | Lunes | 1,774.34 | -6.83 | -0.38% | 1,768.79 | 1,780.18 |
| 2014-09-09 | Martes | 1,792.11 | +17.77 | +1.00% | 1,760.77 | 1,795.66 |
| 2014-09-10 | Miércoles | 1,805.26 | +13.15 | +0.73% | 1,784.35 | 1,808.46 |
| 2014-09-11 | Jueves | 1,796.82 | -8.44 | -0.47% | 1,786.34 | 1,807.82 |
| 2014-09-12 | Viernes | 1,800.15 | +3.33 | +0.19% | 1,784.10 | 1,806.50 |
| 2014-09-15 | Lunes | 1,799.93 | -0.22 | -0.01% | 1,788.77 | 1,807.30 |
| 2014-09-16 | Martes | 1,799.54 | -0.39 | -0.02% | 1,790.74 | 1,806.05 |
| 2014-09-17 | Miércoles | 1,795.43 | -4.11 | -0.23% | 1,791.16 | 1,809.62 |
| 2014-09-18 | Jueves | 1,802.19 | +6.76 | +0.38% | 1,790.51 | 1,809.78 |
| 2014-09-19 | Viernes | 1,798.88 | -3.31 | -0.18% | 1,790.69 | 1,810.33 |
| 2014-09-22 | Lunes | 1,807.77 | +8.89 | +0.49% | 1,790.04 | 1,817.74 |
| 2014-09-23 | Martes | 1,802.72 | -5.05 | -0.28% | 1,799.69 | 1,818.18 |
| 2014-09-24 | Miércoles | 1,817.41 | +14.69 | +0.81% | 1,789.69 | 1,818.39 |
| 2014-09-25 | Jueves | 1,817.91 | +0.50 | +0.03% | 1,804.85 | 1,824.72 |
| 2014-09-26 | Viernes | 1,809.35 | -8.56 | -0.47% | 1,806.73 | 1,827.03 |
| 2014-09-29 | Lunes | 1,815.29 | +5.94 | +0.33% | 1,804.09 | 1,827.05 |
| 2014-09-30 | Martes | 1,808.15 | -7.14 | -0.39% | 1,800.75 | 1,820.36 |
| 2014-10-01 | Miércoles | 1,815.59 | +7.44 | +0.41% | 1,803.20 | 1,816.41 |
| 2014-10-02 | Jueves | 1,804.17 | -11.42 | -0.63% | 1,801.20 | 1,831.92 |
| 2014-10-03 | Viernes | 1,803.61 | -0.56 | -0.03% | 1,790.95 | 1,805.18 |
| 2014-10-06 | Lunes | 1,822.45 | +18.84 | +1.04% | 1,798.74 | 1,826.58 |
| 2014-10-07 | Martes | 1,814.68 | -7.77 | -0.43% | 1,808.85 | 1,824.35 |
| 2014-10-08 | Miércoles | 1,844.16 | +29.48 | +1.62% | 1,805.49 | 1,846.91 |
| 2014-10-09 | Jueves | 1,828.57 | -15.59 | -0.85% | 1,827.46 | 1,848.40 |
| 2014-10-10 | Viernes | 1,829.99 | +1.42 | +0.08% | 1,819.08 | 1,840.67 |
| 2014-10-13 | Lunes | 1,829.10 | -0.89 | -0.05% | 1,825.34 | 1,834.53 |
| 2014-10-14 | Martes | 1,813.88 | -15.22 | -0.83% | 1,809.83 | 1,831.29 |
| 2014-10-15 | Miércoles | 1,838.02 | +24.14 | +1.33% | 1,798.38 | 1,841.78 |
| 2014-10-16 | Jueves | 1,838.47 | +0.45 | +0.02% | 1,819.96 | 1,847.03 |
| 2014-10-17 | Viernes | 1,830.49 | -7.98 | -0.43% | 1,828.81 | 1,843.78 |
| 2014-10-20 | Lunes | 1,828.28 | -2.21 | -0.12% | 1,826.66 | 1,836.38 |
| 2014-10-21 | Martes | 1,821.57 | -6.71 | -0.37% | 1,817.79 | 1,839.62 |
| 2014-10-22 | Miércoles | 1,827.32 | +5.75 | +0.32% | 1,810.53 | 1,833.65 |
| 2014-10-23 | Jueves | 1,832.01 | +4.69 | +0.26% | 1,818.04 | 1,834.74 |
| 2014-10-24 | Viernes | 1,839.26 | +7.25 | +0.40% | 1,829.24 | 1,850.47 |
| 2014-10-27 | Lunes | 1,838.78 | -0.48 | -0.03% | 1,836.05 | 1,846.51 |
| 2014-10-28 | Martes | 1,840.98 | +2.20 | +0.12% | 1,832.01 | 1,845.57 |
| 2014-10-29 | Miércoles | 1,830.46 | -10.52 | -0.57% | 1,822.21 | 1,845.47 |
| 2014-10-30 | Jueves | 1,832.64 | +2.18 | +0.12% | 1,822.21 | 1,841.31 |
| 2014-10-31 | Viernes | 1,826.65 | -5.99 | -0.33% | 1,817.43 | 1,834.83 |
| 2014-11-03 | Lunes | 1,816.70 | -9.95 | -0.54% | 1,811.79 | 1,827.48 |
| 2014-11-04 | Martes | 1,819.89 | +3.19 | +0.18% | 1,803.21 | 1,829.53 |
| 2014-11-05 | Miércoles | 1,822.40 | +2.51 | +0.14% | 1,809.97 | 1,829.56 |
| 2014-11-06 | Jueves | 1,837.54 | +15.14 | +0.83% | 1,811.79 | 1,838.65 |
| 2014-11-07 | Viernes | 1,853.22 | +15.68 | +0.85% | 1,832.87 | 1,859.09 |
| 2014-11-10 | Lunes | 1,852.73 | -0.49 | -0.03% | 1,847.66 | 1,861.29 |
| 2014-11-11 | Martes | 1,867.06 | +14.33 | +0.77% | 1,847.65 | 1,869.86 |
| 2014-11-12 | Miércoles | 1,876.56 | +9.50 | +0.51% | 1,861.30 | 1,881.79 |
| 2014-11-13 | Jueves | 1,888.99 | +12.43 | +0.66% | 1,872.30 | 1,891.14 |
| 2014-11-14 | Viernes | 1,912.57 | +23.58 | +1.25% | 1,883.61 | 1,916.98 |
| 2014-11-17 | Lunes | 1,910.22 | -2.35 | -0.12% | 1,904.91 | 1,919.73 |
| 2014-11-18 | Martes | 1,903.43 | -6.79 | -0.36% | 1,898.67 | 1,918.03 |
| 2014-11-19 | Miércoles | 1,904.03 | +0.60 | +0.03% | 1,887.48 | 1,913.67 |
| 2014-11-20 | Jueves | 1,908.85 | +4.82 | +0.25% | 1,898.44 | 1,912.39 |
| 2014-11-21 | Viernes | 1,910.64 | +1.79 | +0.09% | 1,900.25 | 1,917.75 |
| 2014-11-24 | Lunes | 1,915.99 | +5.35 | +0.28% | 1,906.22 | 1,920.59 |
| 2014-11-25 | Martes | 1,917.21 | +1.22 | +0.06% | 1,908.30 | 1,926.34 |
| 2014-11-26 | Miércoles | 1,923.64 | +6.43 | +0.34% | 1,909.83 | 1,930.73 |
| 2014-11-27 | Jueves | 1,908.76 | -14.88 | -0.77% | 1,903.68 | 1,925.57 |
| 2014-11-28 | Viernes | 1,942.26 | +33.50 | +1.76% | 1,894.84 | 1,942.78 |
| 2014-12-01 | Lunes | 1,999.64 | +57.38 | +2.95% | 1,934.17 | 2,001.94 |
| 2014-12-02 | Martes | 2,013.24 | +13.60 | +0.68% | 1,984.18 | 2,023.51 |
| 2014-12-03 | Miércoles | 2,013.94 | +0.70 | +0.03% | 1,998.67 | 2,020.26 |
| 2014-12-04 | Jueves | 2,001.84 | -12.10 | -0.60% | 1,993.27 | 2,019.43 |
| 2014-12-05 | Viernes | 2,027.22 | +25.38 | +1.27% | 1,995.01 | 2,033.81 |
| 2014-12-08 | Lunes | 2,018.90 | -8.32 | -0.41% | 2,016.80 | 2,033.41 |
| 2014-12-09 | Martes | 2,051.30 | +32.40 | +1.60% | 2,013.65 | 2,072.37 |
| 2014-12-10 | Miércoles | 2,087.89 | +36.59 | +1.78% | 2,044.83 | 2,090.83 |
| 2014-12-11 | Jueves | 2,091.52 | +3.63 | +0.17% | 2,078.80 | 2,130.64 |
| 2014-12-12 | Viernes | 2,076.14 | -15.38 | -0.74% | 2,063.45 | 2,105.16 |
| 2014-12-15 | Lunes | 2,080.71 | +4.57 | +0.22% | 2,060.55 | 2,095.58 |
| 2014-12-16 | Martes | 2,087.55 | +6.84 | +0.33% | 2,075.48 | 2,120.81 |
| 2014-12-17 | Miércoles | 2,062.64 | -24.91 | -1.19% | 2,053.74 | 2,099.69 |
| 2014-12-18 | Jueves | 2,002.63 | -60.01 | -2.91% | 1,987.07 | 2,075.94 |
| 2014-12-19 | Viernes | 1,979.21 | -23.42 | -1.17% | 1,965.42 | 2,005.65 |
| 2014-12-22 | Lunes | 2,002.58 | +23.37 | +1.18% | 1,965.68 | 2,006.87 |
| 2014-12-23 | Martes | 2,020.14 | +17.56 | +0.88% | 1,997.42 | 2,028.36 |
| 2014-12-24 | Miércoles | 2,027.37 | +7.23 | +0.36% | 2,014.35 | 2,032.57 |
| 2014-12-25 | Jueves | 2,024.34 | -3.03 | -0.15% | 2,022.50 | 2,028.49 |
| 2014-12-26 | Viernes | 2,039.52 | +15.18 | +0.75% | 2,021.05 | 2,045.01 |
| 2014-12-29 | Lunes | 2,047.68 | +8.16 | +0.40% | 2,027.65 | 2,060.89 |
| 2014-12-30 | Martes | 2,045.64 | -2.04 | -0.10% | 2,040.95 | 2,069.05 |
| 2014-12-31 | Miércoles | 2,055.42 | +9.78 | +0.48% | 2,042.00 | 2,065.36 |