Al finalizar el 2015 el dólar canadiense cotizó a 2,293.63 pesos colombianos. El precio subió 237.6 pesos (+11.56%) desde el inicio del año, cuando cotizaba a $2,056.03. El precio promedio fue de $2,144.29.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 2,056.03 pesos colombianos, fluctuando entre 2,054.02 y 2,057.27 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 2,056.03 | +0.61 | +0.03% | 2,054.02 | 2,057.27 |
| 2015-01-02 | Viernes | 2,016.84 | -39.19 | -1.91% | 2,012.61 | 2,062.49 |
| 2015-01-05 | Lunes | 2,066.31 | +49.47 | +2.45% | 2,006.66 | 2,071.23 |
| 2015-01-06 | Martes | 2,069.09 | +2.78 | +0.13% | 2,062.26 | 2,091.58 |
| 2015-01-07 | Miércoles | 2,056.53 | -12.56 | -0.61% | 2,039.32 | 2,076.62 |
| 2015-01-08 | Jueves | 2,026.59 | -29.94 | -1.46% | 2,022.87 | 2,060.51 |
| 2015-01-09 | Viernes | 2,036.45 | +9.86 | +0.49% | 2,007.57 | 2,047.70 |
| 2015-01-12 | Lunes | 2,018.21 | -18.24 | -0.90% | 2,017.20 | 2,041.96 |
| 2015-01-13 | Martes | 2,042.49 | +24.28 | +1.20% | 2,014.00 | 2,055.41 |
| 2015-01-14 | Miércoles | 2,029.90 | -12.59 | -0.62% | 2,020.35 | 2,058.01 |
| 2015-01-15 | Jueves | 2,016.20 | -13.70 | -0.67% | 1,992.86 | 2,056.05 |
| 2015-01-16 | Viernes | 1,976.41 | -39.79 | -1.97% | 1,972.23 | 2,017.34 |
| 2015-01-19 | Lunes | 1,972.11 | -4.30 | -0.22% | 1,961.80 | 1,983.85 |
| 2015-01-20 | Martes | 1,961.70 | -10.41 | -0.53% | 1,950.46 | 1,976.12 |
| 2015-01-21 | Miércoles | 1,925.93 | -35.77 | -1.82% | 1,912.88 | 1,969.78 |
| 2015-01-22 | Jueves | 1,916.44 | -9.49 | -0.49% | 1,906.41 | 1,929.63 |
| 2015-01-23 | Viernes | 1,920.37 | +3.93 | +0.21% | 1,904.30 | 1,932.13 |
| 2015-01-26 | Lunes | 1,915.71 | -4.66 | -0.24% | 1,912.67 | 1,926.28 |
| 2015-01-27 | Martes | 1,927.25 | +11.54 | +0.60% | 1,909.65 | 1,932.00 |
| 2015-01-28 | Miércoles | 1,886.02 | -41.23 | -2.14% | 1,884.22 | 1,928.41 |
| 2015-01-29 | Jueves | 1,911.63 | +25.61 | +1.36% | 1,880.18 | 1,915.23 |
| 2015-01-30 | Viernes | 1,916.51 | +4.88 | +0.26% | 1,901.51 | 1,926.70 |
| 2015-02-02 | Lunes | 1,915.47 | -1.04 | -0.05% | 1,897.33 | 1,927.58 |
| 2015-02-03 | Martes | 1,898.92 | -16.55 | -0.86% | 1,887.03 | 1,919.54 |
| 2015-02-04 | Miércoles | 1,902.93 | +4.01 | +0.21% | 1,882.63 | 1,917.37 |
| 2015-02-05 | Jueves | 1,912.27 | +9.34 | +0.49% | 1,894.41 | 1,920.64 |
| 2015-02-06 | Viernes | 1,900.52 | -11.75 | -0.61% | 1,895.27 | 1,920.75 |
| 2015-02-09 | Lunes | 1,897.89 | -2.63 | -0.14% | 1,894.99 | 1,911.64 |
| 2015-02-10 | Martes | 1,892.24 | -5.65 | -0.30% | 1,885.00 | 1,908.99 |
| 2015-02-11 | Miércoles | 1,919.49 | +27.25 | +1.44% | 1,883.15 | 1,924.53 |
| 2015-02-12 | Jueves | 1,910.26 | -9.23 | -0.48% | 1,908.51 | 1,933.32 |
| 2015-02-13 | Viernes | 1,917.72 | +7.46 | +0.39% | 1,896.25 | 1,922.77 |
| 2015-02-16 | Lunes | 1,917.54 | -0.18 | -0.01% | 1,904.19 | 1,921.70 |
| 2015-02-17 | Martes | 1,949.68 | +32.14 | +1.68% | 1,913.15 | 1,954.05 |
| 2015-02-18 | Miércoles | 1,951.47 | +1.79 | +0.09% | 1,939.60 | 1,962.57 |
| 2015-02-19 | Jueves | 1,956.51 | +5.04 | +0.26% | 1,940.55 | 1,960.86 |
| 2015-02-20 | Viernes | 1,963.13 | +6.62 | +0.34% | 1,953.03 | 1,974.10 |
| 2015-02-23 | Lunes | 1,988.43 | +25.30 | +1.29% | 1,946.60 | 1,992.87 |
| 2015-02-24 | Martes | 1,991.51 | +3.08 | +0.15% | 1,966.13 | 1,993.34 |
| 2015-02-25 | Miércoles | 1,998.63 | +7.12 | +0.36% | 1,987.68 | 2,012.78 |
| 2015-02-26 | Jueves | 1,991.17 | -7.46 | -0.37% | 1,982.09 | 2,006.25 |
| 2015-02-27 | Viernes | 1,998.70 | +7.53 | +0.38% | 1,988.35 | 2,011.86 |
| 2015-03-02 | Lunes | 2,022.74 | +24.04 | +1.20% | 1,994.81 | 2,027.28 |
| 2015-03-03 | Martes | 2,044.45 | +21.71 | +1.07% | 2,018.35 | 2,070.84 |
| 2015-03-04 | Miércoles | 2,045.06 | +0.61 | +0.03% | 2,036.58 | 2,067.14 |
| 2015-03-05 | Jueves | 2,040.24 | -4.82 | -0.24% | 2,028.19 | 2,058.25 |
| 2015-03-06 | Viernes | 2,046.15 | +5.91 | +0.29% | 2,019.91 | 2,051.57 |
| 2015-03-09 | Lunes | 2,069.51 | +23.36 | +1.14% | 2,044.66 | 2,072.52 |
| 2015-03-10 | Martes | 2,073.54 | +4.03 | +0.19% | 2,055.02 | 2,085.54 |
| 2015-03-11 | Miércoles | 2,058.59 | -14.95 | -0.72% | 2,050.20 | 2,083.39 |
| 2015-03-12 | Jueves | 2,071.85 | +13.26 | +0.64% | 2,046.33 | 2,079.91 |
| 2015-03-13 | Viernes | 2,087.75 | +15.90 | +0.77% | 2,056.51 | 2,090.44 |
| 2015-03-16 | Lunes | 2,103.85 | +16.10 | +0.77% | 2,075.16 | 2,108.87 |
| 2015-03-17 | Martes | 2,079.99 | -23.86 | -1.13% | 2,077.10 | 2,113.05 |
| 2015-03-18 | Miércoles | 2,091.76 | +11.77 | +0.57% | 2,058.80 | 2,105.18 |
| 2015-03-19 | Jueves | 2,068.56 | -23.20 | -1.11% | 2,036.26 | 2,102.38 |
| 2015-03-20 | Viernes | 2,051.09 | -17.47 | -0.84% | 2,043.71 | 2,078.48 |
| 2015-03-23 | Lunes | 2,045.36 | -5.73 | -0.28% | 2,039.78 | 2,055.72 |
| 2015-03-24 | Martes | 2,010.16 | -35.20 | -1.72% | 2,003.12 | 2,067.49 |
| 2015-03-25 | Miércoles | 2,031.00 | +20.84 | +1.04% | 1,996.96 | 2,041.84 |
| 2015-03-26 | Jueves | 2,051.59 | +20.59 | +1.01% | 2,025.96 | 2,056.98 |
| 2015-03-27 | Viernes | 2,029.03 | -22.56 | -1.10% | 2,025.38 | 2,056.11 |
| 2015-03-30 | Lunes | 2,032.43 | +3.40 | +0.17% | 2,018.24 | 2,037.42 |
| 2015-03-31 | Martes | 2,049.26 | +16.83 | +0.83% | 2,013.76 | 2,055.86 |
| 2015-04-01 | Miércoles | 2,039.66 | -9.60 | -0.47% | 2,029.36 | 2,058.11 |
| 2015-04-02 | Jueves | 2,050.13 | +10.47 | +0.51% | 2,031.50 | 2,050.30 |
| 2015-04-03 | Viernes | 2,055.43 | +5.30 | +0.26% | 2,045.64 | 2,073.92 |
| 2015-04-06 | Lunes | 2,030.29 | -25.14 | -1.22% | 2,014.58 | 2,068.16 |
| 2015-04-07 | Martes | 2,010.32 | -19.97 | -0.98% | 2,001.52 | 2,039.95 |
| 2015-04-08 | Miércoles | 1,986.65 | -23.67 | -1.18% | 1,983.12 | 2,029.01 |
| 2015-04-09 | Jueves | 1,986.29 | -0.36 | -0.02% | 1,974.11 | 1,993.16 |
| 2015-04-10 | Viernes | 1,995.83 | +9.54 | +0.48% | 1,970.99 | 2,006.87 |
| 2015-04-13 | Lunes | 2,030.97 | +35.14 | +1.76% | 1,982.21 | 2,032.42 |
| 2015-04-14 | Martes | 2,047.17 | +16.20 | +0.80% | 2,026.04 | 2,057.31 |
| 2015-04-15 | Miércoles | 2,040.61 | -6.56 | -0.32% | 2,022.02 | 2,056.86 |
| 2015-04-16 | Jueves | 2,037.83 | -2.78 | -0.14% | 2,025.02 | 2,050.12 |
| 2015-04-17 | Viernes | 2,040.89 | +3.06 | +0.15% | 2,033.20 | 2,058.66 |
| 2015-04-20 | Lunes | 2,033.82 | -7.07 | -0.35% | 2,027.54 | 2,052.57 |
| 2015-04-21 | Martes | 2,013.36 | -20.46 | -1.01% | 2,000.86 | 2,039.90 |
| 2015-04-22 | Miércoles | 2,035.95 | +22.59 | +1.12% | 2,010.41 | 2,042.69 |
| 2015-04-23 | Jueves | 2,032.31 | -3.64 | -0.18% | 2,020.95 | 2,040.75 |
| 2015-04-24 | Viernes | 2,013.63 | -18.68 | -0.92% | 2,009.62 | 2,038.70 |
| 2015-04-27 | Lunes | 1,995.70 | -17.93 | -0.89% | 1,985.13 | 2,025.74 |
| 2015-04-28 | Martes | 1,994.27 | -1.43 | -0.07% | 1,969.97 | 2,004.62 |
| 2015-04-29 | Miércoles | 1,977.70 | -16.57 | -0.83% | 1,973.59 | 2,014.33 |
| 2015-04-30 | Jueves | 1,972.42 | -5.28 | -0.27% | 1,965.49 | 1,992.21 |
| 2015-05-01 | Viernes | 1,966.78 | -5.64 | -0.29% | 1,958.55 | 1,979.02 |
| 2015-05-04 | Lunes | 1,992.07 | +25.29 | +1.29% | 1,961.43 | 1,996.04 |
| 2015-05-05 | Martes | 1,980.98 | -11.09 | -0.56% | 1,974.30 | 1,999.20 |
| 2015-05-06 | Miércoles | 1,959.91 | -21.07 | -1.06% | 1,954.95 | 1,994.57 |
| 2015-05-07 | Jueves | 1,955.11 | -4.80 | -0.24% | 1,943.80 | 1,962.22 |
| 2015-05-08 | Viernes | 1,951.22 | -3.89 | -0.20% | 1,943.62 | 1,969.12 |
| 2015-05-11 | Lunes | 1,971.90 | +20.68 | +1.06% | 1,937.77 | 1,980.67 |
| 2015-05-12 | Martes | 1,983.61 | +11.71 | +0.59% | 1,969.70 | 1,996.25 |
| 2015-05-13 | Miércoles | 1,996.83 | +13.22 | +0.67% | 1,966.42 | 2,006.03 |
| 2015-05-14 | Jueves | 1,994.85 | -1.98 | -0.10% | 1,987.16 | 2,004.59 |
| 2015-05-15 | Viernes | 2,011.24 | +16.39 | +0.82% | 1,978.36 | 2,017.12 |
| 2015-05-18 | Lunes | 2,001.24 | -10.00 | -0.50% | 1,993.84 | 2,016.59 |
| 2015-05-19 | Martes | 2,031.47 | +30.23 | +1.51% | 1,976.44 | 2,046.80 |
| 2015-05-20 | Miércoles | 2,038.01 | +6.54 | +0.32% | 2,026.67 | 2,065.40 |
| 2015-05-21 | Jueves | 2,033.69 | -4.32 | -0.21% | 2,028.20 | 2,046.60 |
| 2015-05-22 | Viernes | 2,038.03 | +4.34 | +0.21% | 2,016.62 | 2,048.08 |
| 2015-05-25 | Lunes | 2,022.18 | -15.85 | -0.78% | 2,015.50 | 2,038.68 |
| 2015-05-26 | Martes | 2,047.53 | +25.35 | +1.25% | 2,002.58 | 2,054.31 |
| 2015-05-27 | Miércoles | 2,036.14 | -11.39 | -0.56% | 2,029.40 | 2,059.24 |
| 2015-05-28 | Jueves | 2,039.92 | +3.78 | +0.19% | 2,023.41 | 2,047.46 |
| 2015-05-29 | Viernes | 2,033.34 | -6.58 | -0.32% | 2,015.73 | 2,043.51 |
| 2015-06-01 | Lunes | 2,046.07 | +12.73 | +0.63% | 2,022.77 | 2,048.39 |
| 2015-06-02 | Martes | 2,061.73 | +15.66 | +0.77% | 2,039.32 | 2,069.94 |
| 2015-06-03 | Miércoles | 2,070.76 | +9.03 | +0.44% | 2,043.87 | 2,071.95 |
| 2015-06-04 | Jueves | 2,073.00 | +2.24 | +0.11% | 2,058.88 | 2,081.63 |
| 2015-06-05 | Viernes | 2,108.20 | +35.20 | +1.70% | 2,062.85 | 2,110.07 |
| 2015-06-08 | Lunes | 2,103.06 | -5.14 | -0.24% | 2,098.12 | 2,117.02 |
| 2015-06-09 | Martes | 2,072.14 | -30.92 | -1.47% | 2,063.80 | 2,124.72 |
| 2015-06-10 | Miércoles | 2,061.69 | -10.45 | -0.50% | 2,047.84 | 2,092.90 |
| 2015-06-11 | Jueves | 2,059.97 | -1.72 | -0.08% | 2,041.76 | 2,071.87 |
| 2015-06-12 | Viernes | 2,049.91 | -10.06 | -0.49% | 2,047.30 | 2,069.15 |
| 2015-06-15 | Lunes | 2,059.14 | +9.23 | +0.45% | 2,041.81 | 2,064.16 |
| 2015-06-16 | Martes | 2,064.97 | +5.83 | +0.28% | 2,039.06 | 2,067.16 |
| 2015-06-17 | Miércoles | 2,085.88 | +20.91 | +1.01% | 2,053.57 | 2,086.24 |
| 2015-06-18 | Jueves | 2,080.46 | -5.42 | -0.26% | 2,065.49 | 2,104.13 |
| 2015-06-19 | Viernes | 2,082.67 | +2.21 | +0.11% | 2,064.47 | 2,085.81 |
| 2015-06-22 | Lunes | 2,059.65 | -23.02 | -1.11% | 2,051.65 | 2,089.61 |
| 2015-06-23 | Martes | 2,070.60 | +10.95 | +0.53% | 2,055.51 | 2,072.94 |
| 2015-06-24 | Miércoles | 2,066.78 | -3.82 | -0.18% | 2,059.99 | 2,080.83 |
| 2015-06-25 | Jueves | 2,076.95 | +10.17 | +0.49% | 2,061.93 | 2,080.59 |
| 2015-06-26 | Viernes | 2,098.05 | +21.10 | +1.02% | 2,068.07 | 2,100.89 |
| 2015-06-29 | Lunes | 2,087.82 | -10.23 | -0.49% | 2,083.87 | 2,101.88 |
| 2015-06-30 | Martes | 2,085.34 | -2.48 | -0.12% | 2,076.13 | 2,094.57 |
| 2015-07-01 | Miércoles | 2,096.98 | +11.64 | +0.56% | 2,072.87 | 2,099.49 |
| 2015-07-02 | Jueves | 2,100.41 | +3.43 | +0.16% | 2,072.73 | 2,104.26 |
| 2015-07-03 | Viernes | 2,096.78 | -3.63 | -0.17% | 2,088.39 | 2,107.76 |
| 2015-07-06 | Lunes | 2,112.32 | +15.54 | +0.74% | 2,080.63 | 2,115.38 |
| 2015-07-07 | Martes | 2,119.67 | +7.35 | +0.35% | 2,091.55 | 2,124.94 |
| 2015-07-08 | Miércoles | 2,105.59 | -14.08 | -0.66% | 2,100.41 | 2,124.73 |
| 2015-07-09 | Jueves | 2,105.53 | -0.06 | -0.003% | 2,090.76 | 2,118.11 |
| 2015-07-10 | Viernes | 2,112.11 | +6.58 | +0.31% | 2,082.14 | 2,112.93 |
| 2015-07-13 | Lunes | 2,108.07 | -4.04 | -0.19% | 2,095.85 | 2,120.77 |
| 2015-07-14 | Martes | 2,109.79 | +1.72 | +0.08% | 2,095.26 | 2,118.74 |
| 2015-07-15 | Miércoles | 2,103.23 | -6.56 | -0.31% | 2,092.46 | 2,120.98 |
| 2015-07-16 | Jueves | 2,114.31 | +11.08 | +0.53% | 2,094.53 | 2,117.51 |
| 2015-07-17 | Viernes | 2,127.12 | +12.81 | +0.61% | 2,102.64 | 2,131.30 |
| 2015-07-20 | Lunes | 2,125.27 | -1.85 | -0.09% | 2,116.45 | 2,132.52 |
| 2015-07-21 | Martes | 2,139.02 | +13.75 | +0.65% | 2,119.43 | 2,144.90 |
| 2015-07-22 | Miércoles | 2,140.64 | +1.62 | +0.08% | 2,122.42 | 2,149.53 |
| 2015-07-23 | Jueves | 2,174.01 | +33.37 | +1.56% | 2,130.47 | 2,183.36 |
| 2015-07-24 | Viernes | 2,186.24 | +12.23 | +0.56% | 2,160.37 | 2,202.77 |
| 2015-07-27 | Lunes | 2,193.70 | +7.46 | +0.34% | 2,178.56 | 2,206.31 |
| 2015-07-28 | Martes | 2,215.39 | +21.69 | +0.99% | 2,177.77 | 2,222.44 |
| 2015-07-29 | Miércoles | 2,201.43 | -13.96 | -0.63% | 2,198.16 | 2,223.78 |
| 2015-07-30 | Jueves | 2,214.01 | +12.58 | +0.57% | 2,185.84 | 2,220.85 |
| 2015-07-31 | Viernes | 2,200.40 | -13.61 | -0.61% | 2,189.04 | 2,218.53 |
| 2015-08-03 | Lunes | 2,218.51 | +18.11 | +0.82% | 2,182.44 | 2,224.89 |
| 2015-08-04 | Martes | 2,216.62 | -1.89 | -0.09% | 2,200.87 | 2,231.57 |
| 2015-08-05 | Miércoles | 2,239.27 | +22.65 | +1.02% | 2,193.59 | 2,246.23 |
| 2015-08-06 | Jueves | 2,242.30 | +3.03 | +0.14% | 2,224.01 | 2,257.78 |
| 2015-08-07 | Viernes | 2,237.98 | -4.32 | -0.19% | 2,222.26 | 2,258.75 |
| 2015-08-10 | Lunes | 2,236.70 | -1.28 | -0.06% | 2,218.19 | 2,243.39 |
| 2015-08-11 | Martes | 2,244.48 | +7.78 | +0.35% | 2,219.00 | 2,257.28 |
| 2015-08-12 | Miércoles | 2,266.02 | +21.54 | +0.96% | 2,234.91 | 2,272.20 |
| 2015-08-13 | Jueves | 2,284.53 | +18.51 | +0.82% | 2,242.88 | 2,285.62 |
| 2015-08-14 | Viernes | 2,285.78 | +1.25 | +0.05% | 2,275.25 | 2,295.02 |
| 2015-08-17 | Lunes | 2,292.20 | +6.42 | +0.28% | 2,272.35 | 2,295.93 |
| 2015-08-18 | Martes | 2,300.18 | +7.98 | +0.35% | 2,278.58 | 2,304.06 |
| 2015-08-19 | Miércoles | 2,303.67 | +3.49 | +0.15% | 2,292.86 | 2,318.03 |
| 2015-08-20 | Jueves | 2,339.18 | +35.51 | +1.54% | 2,292.30 | 2,342.00 |
| 2015-08-21 | Viernes | 2,356.78 | +17.60 | +0.75% | 2,333.56 | 2,377.80 |
| 2015-08-24 | Lunes | 2,437.19 | +80.41 | +3.41% | 2,337.66 | 2,449.58 |
| 2015-08-25 | Martes | 2,405.71 | -31.48 | -1.29% | 2,392.23 | 2,461.59 |
| 2015-08-26 | Miércoles | 2,453.82 | +48.11 | +2.00% | 2,387.10 | 2,454.19 |
| 2015-08-27 | Jueves | 2,395.73 | -58.09 | -2.37% | 2,385.66 | 2,472.97 |
| 2015-08-28 | Viernes | 2,329.28 | -66.45 | -2.77% | 2,312.72 | 2,422.83 |
| 2015-08-31 | Lunes | 2,324.65 | -4.63 | -0.20% | 2,295.31 | 2,345.51 |
| 2015-09-01 | Martes | 2,349.46 | +24.81 | +1.07% | 2,304.15 | 2,368.12 |
| 2015-09-02 | Miércoles | 2,389.69 | +40.23 | +1.71% | 2,324.40 | 2,404.51 |
| 2015-09-03 | Jueves | 2,359.60 | -30.09 | -1.26% | 2,340.95 | 2,404.84 |
| 2015-09-04 | Viernes | 2,354.34 | -5.26 | -0.22% | 2,328.46 | 2,377.38 |
| 2015-09-07 | Lunes | 2,361.16 | +6.82 | +0.29% | 2,346.48 | 2,367.74 |
| 2015-09-08 | Martes | 2,358.14 | -3.02 | -0.13% | 2,352.51 | 2,388.99 |
| 2015-09-09 | Miércoles | 2,348.57 | -9.57 | -0.41% | 2,329.97 | 2,382.80 |
| 2015-09-10 | Jueves | 2,301.20 | -47.37 | -2.02% | 2,298.24 | 2,368.92 |
| 2015-09-11 | Viernes | 2,294.53 | -6.67 | -0.29% | 2,246.26 | 2,322.76 |
| 2015-09-14 | Lunes | 2,282.66 | -11.87 | -0.52% | 2,270.89 | 2,315.16 |
| 2015-09-15 | Martes | 2,284.47 | +1.81 | +0.08% | 2,265.09 | 2,292.58 |
| 2015-09-16 | Miércoles | 2,252.59 | -31.88 | -1.40% | 2,244.83 | 2,293.53 |
| 2015-09-17 | Jueves | 2,261.62 | +9.03 | +0.40% | 2,235.12 | 2,279.14 |
| 2015-09-18 | Viernes | 2,256.45 | -5.17 | -0.23% | 2,239.04 | 2,293.30 |
| 2015-09-21 | Lunes | 2,270.36 | +13.91 | +0.62% | 2,251.42 | 2,276.89 |
| 2015-09-22 | Martes | 2,314.51 | +44.15 | +1.94% | 2,251.23 | 2,318.85 |
| 2015-09-23 | Miércoles | 2,341.60 | +27.09 | +1.17% | 2,297.22 | 2,344.28 |
| 2015-09-24 | Jueves | 2,334.78 | -6.82 | -0.29% | 2,321.20 | 2,366.02 |
| 2015-09-25 | Viernes | 2,304.77 | -30.01 | -1.29% | 2,296.62 | 2,337.35 |
| 2015-09-28 | Lunes | 2,330.19 | +25.42 | +1.10% | 2,295.89 | 2,338.89 |
| 2015-09-29 | Martes | 2,316.86 | -13.33 | -0.57% | 2,311.00 | 2,343.04 |
| 2015-09-30 | Miércoles | 2,319.04 | +2.18 | +0.09% | 2,293.37 | 2,322.38 |
| 2015-10-01 | Jueves | 2,307.72 | -11.32 | -0.49% | 2,298.58 | 2,334.70 |
| 2015-10-02 | Viernes | 2,294.91 | -12.81 | -0.56% | 2,275.88 | 2,334.28 |
| 2015-10-05 | Lunes | 2,263.51 | -31.40 | -1.37% | 2,254.90 | 2,308.93 |
| 2015-10-06 | Martes | 2,237.06 | -26.45 | -1.17% | 2,217.74 | 2,274.80 |
| 2015-10-07 | Miércoles | 2,220.41 | -16.65 | -0.74% | 2,201.60 | 2,250.79 |
| 2015-10-08 | Jueves | 2,205.11 | -15.30 | -0.69% | 2,202.71 | 2,230.57 |
| 2015-10-09 | Viernes | 2,213.86 | +8.75 | +0.40% | 2,183.96 | 2,232.76 |
| 2015-10-12 | Lunes | 2,204.44 | -9.42 | -0.43% | 2,198.23 | 2,223.31 |
| 2015-10-13 | Martes | 2,233.40 | +28.96 | +1.31% | 2,188.81 | 2,247.55 |
| 2015-10-14 | Miércoles | 2,262.59 | +29.19 | +1.31% | 2,223.25 | 2,267.92 |
| 2015-10-15 | Jueves | 2,250.50 | -12.09 | -0.53% | 2,241.82 | 2,281.86 |
| 2015-10-16 | Viernes | 2,234.03 | -16.47 | -0.73% | 2,219.71 | 2,251.97 |
| 2015-10-19 | Lunes | 2,242.62 | +8.59 | +0.38% | 2,224.96 | 2,252.96 |
| 2015-10-20 | Martes | 2,262.62 | +20.00 | +0.89% | 2,223.07 | 2,264.86 |
| 2015-10-21 | Miércoles | 2,253.22 | -9.40 | -0.42% | 2,249.16 | 2,286.66 |
| 2015-10-22 | Jueves | 2,218.89 | -34.33 | -1.52% | 2,209.76 | 2,261.09 |
| 2015-10-23 | Viernes | 2,215.73 | -3.16 | -0.14% | 2,192.91 | 2,228.71 |
| 2015-10-26 | Lunes | 2,227.25 | +11.52 | +0.52% | 2,210.67 | 2,229.84 |
| 2015-10-27 | Martes | 2,222.60 | -4.65 | -0.21% | 2,210.74 | 2,240.53 |
| 2015-10-28 | Miércoles | 2,214.22 | -8.38 | -0.38% | 2,207.86 | 2,231.37 |
| 2015-10-29 | Jueves | 2,213.75 | -0.47 | -0.02% | 2,203.22 | 2,229.77 |
| 2015-10-30 | Viernes | 2,215.07 | +1.32 | +0.06% | 2,197.08 | 2,227.22 |
| 2015-11-02 | Lunes | 2,212.38 | -2.69 | -0.12% | 2,207.21 | 2,217.68 |
| 2015-11-03 | Martes | 2,143.64 | -68.74 | -3.11% | 2,129.34 | 2,215.46 |
| 2015-11-04 | Miércoles | 2,157.33 | +13.69 | +0.64% | 2,126.97 | 2,160.16 |
| 2015-11-05 | Jueves | 2,170.43 | +13.10 | +0.61% | 2,135.64 | 2,180.41 |
| 2015-11-06 | Viernes | 2,172.32 | +1.89 | +0.09% | 2,158.38 | 2,190.48 |
| 2015-11-09 | Lunes | 2,204.36 | +32.04 | +1.47% | 2,170.80 | 2,209.32 |
| 2015-11-10 | Martes | 2,216.06 | +11.70 | +0.53% | 2,196.54 | 2,223.60 |
| 2015-11-11 | Miércoles | 2,225.32 | +9.26 | +0.42% | 2,211.26 | 2,228.09 |
| 2015-11-12 | Jueves | 2,287.25 | +61.93 | +2.78% | 2,206.47 | 2,294.99 |
| 2015-11-13 | Viernes | 2,309.35 | +22.10 | +0.97% | 2,276.30 | 2,322.02 |
| 2015-11-16 | Lunes | 2,307.79 | -1.56 | -0.07% | 2,298.04 | 2,316.58 |
| 2015-11-17 | Martes | 2,309.48 | +1.69 | +0.07% | 2,295.09 | 2,326.59 |
| 2015-11-18 | Miércoles | 2,333.71 | +24.23 | +1.05% | 2,305.96 | 2,341.98 |
| 2015-11-19 | Jueves | 2,313.66 | -20.05 | -0.86% | 2,308.26 | 2,343.69 |
| 2015-11-20 | Viernes | 2,297.84 | -15.82 | -0.68% | 2,279.40 | 2,313.82 |
| 2015-11-23 | Lunes | 2,314.57 | +16.73 | +0.73% | 2,280.51 | 2,321.36 |
| 2015-11-24 | Martes | 2,306.62 | -7.95 | -0.34% | 2,294.51 | 2,321.77 |
| 2015-11-25 | Miércoles | 2,323.36 | +16.74 | +0.73% | 2,300.89 | 2,333.12 |
| 2015-11-26 | Jueves | 2,322.14 | -1.22 | -0.05% | 2,315.05 | 2,339.17 |
| 2015-11-27 | Viernes | 2,324.35 | +2.21 | +0.10% | 2,311.48 | 2,331.49 |
| 2015-11-30 | Lunes | 2,353.30 | +28.95 | +1.25% | 2,318.61 | 2,366.59 |
| 2015-12-01 | Martes | 2,339.53 | -13.77 | -0.59% | 2,328.36 | 2,363.12 |
| 2015-12-02 | Miércoles | 2,369.69 | +30.16 | +1.29% | 2,330.19 | 2,386.69 |
| 2015-12-03 | Jueves | 2,353.16 | -16.53 | -0.70% | 2,341.20 | 2,384.87 |
| 2015-12-04 | Viernes | 2,397.38 | +44.22 | +1.88% | 2,348.81 | 2,398.46 |
| 2015-12-07 | Lunes | 2,451.64 | +54.26 | +2.26% | 2,372.99 | 2,458.89 |
| 2015-12-08 | Martes | 2,435.49 | -16.15 | -0.66% | 2,427.52 | 2,451.70 |
| 2015-12-09 | Miércoles | 2,417.22 | -18.27 | -0.75% | 2,397.85 | 2,453.02 |
| 2015-12-10 | Jueves | 2,382.62 | -34.60 | -1.43% | 2,378.66 | 2,426.61 |
| 2015-12-11 | Viernes | 2,413.58 | +30.96 | +1.30% | 2,371.70 | 2,422.87 |
| 2015-12-14 | Lunes | 2,439.57 | +25.99 | +1.08% | 2,407.69 | 2,461.33 |
| 2015-12-15 | Martes | 2,417.71 | -21.86 | -0.90% | 2,408.46 | 2,459.33 |
| 2015-12-16 | Miércoles | 2,419.79 | +2.08 | +0.09% | 2,379.89 | 2,424.91 |
| 2015-12-17 | Jueves | 2,401.24 | -18.55 | -0.77% | 2,364.20 | 2,419.89 |
| 2015-12-18 | Viernes | 2,385.17 | -16.07 | -0.67% | 2,377.96 | 2,413.13 |
| 2015-12-21 | Lunes | 2,385.64 | +0.47 | +0.02% | 2,371.73 | 2,403.84 |
| 2015-12-22 | Martes | 2,380.39 | -5.25 | -0.22% | 2,355.12 | 2,392.22 |
| 2015-12-23 | Miércoles | 2,322.24 | -58.15 | -2.44% | 2,315.57 | 2,384.45 |
| 2015-12-24 | Jueves | 2,296.28 | -25.96 | -1.12% | 2,258.15 | 2,349.54 |
| 2015-12-25 | Viernes | 2,306.02 | +9.74 | +0.42% | 2,273.75 | 2,310.70 |
| 2015-12-28 | Lunes | 2,283.62 | -22.40 | -0.97% | 2,279.07 | 2,307.18 |
| 2015-12-29 | Martes | 2,287.60 | +3.98 | +0.17% | 2,260.34 | 2,292.24 |
| 2015-12-30 | Miércoles | 2,287.63 | +0.03 | +0.001% | 2,241.39 | 2,307.34 |
| 2015-12-31 | Jueves | 2,293.63 | +6.00 | +0.26% | 2,279.07 | 2,298.48 |