Valor del dólar canadiense en Colombia en 2016

Precio cierre $2,234.88
Precio promedio $2,303.04
Precio mínimo $2,175.60
Precio máximo $2,490.82
COP2.56kCOP2.56kCOP2.48kCOP2.48kCOP2.4kCOP2.4kCOP2.32kCOP2.32kCOP2.24kCOP2.24kCOP2.16kCOP2.16kJan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar canadiense cotizó a 2,234.88 pesos colombianos. El precio bajó 57.62 pesos (-2.51%) desde el inicio del año, cuando cotizaba a $2,292.5. El precio promedio fue de $2,303.04.

En el 2016:

  • El precio mínimo fue de $2,175.6 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de $2,490.82 y se alcanzó el 17 de febrero.
  • El día más bajista fue el 30 de noviembre, con una caída del 2.74%.
  • El día más alcista fue el 10 de noviembre, con un alza del 3.45%.
  • El precio del dólar canadiense subió 134 días y bajó 127 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 1 y el 8 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes2,292.50-1.13-0.05%2,284.652,293.63
2016-01-04Lunes2,307.74+15.24+0.66%2,273.382,316.85
2016-01-05Martes2,294.50-13.24-0.57%2,283.642,312.94
2016-01-06Miércoles2,313.30+18.80+0.82%2,276.472,322.20
2016-01-07Jueves2,317.94+4.64+0.20%2,297.482,350.09
2016-01-08Viernes2,304.86-13.08-0.56%2,300.042,339.44
2016-01-11Lunes2,297.06-7.80-0.34%2,290.312,324.10
2016-01-12Martes2,296.93-0.13-0.01%2,253.512,314.41
2016-01-13Miércoles2,270.14-26.79-1.17%2,251.562,318.51
2016-01-14Jueves2,248.19-21.95-0.97%2,231.432,278.12
2016-01-15Viernes2,271.40+23.21+1.03%2,223.712,287.68
2016-01-18Lunes2,266.41-4.99-0.22%2,256.082,279.36
2016-01-19Martes2,270.47+4.06+0.18%2,258.292,285.46
2016-01-20Miércoles2,340.00+69.53+3.06%2,250.242,345.37
2016-01-21Jueves2,327.70-12.30-0.53%2,316.112,360.60
2016-01-22Viernes2,344.69+16.99+0.73%2,303.202,347.81
2016-01-25Lunes2,378.34+33.65+1.44%2,323.372,391.89
2016-01-26Martes2,384.38+6.04+0.25%2,368.252,412.41
2016-01-27Miércoles2,381.41-2.97-0.12%2,366.962,409.59
2016-01-28Jueves2,339.86-41.55-1.74%2,329.562,389.76
2016-01-29Viernes2,349.18+9.32+0.40%2,319.992,352.97
2016-02-01Lunes2,386.06+36.88+1.57%2,332.752,395.40
2016-02-02Martes2,415.86+29.80+1.25%2,365.492,427.47
2016-02-03Miércoles2,449.37+33.51+1.39%2,393.602,457.20
2016-02-04Jueves2,412.68-36.69-1.50%2,407.912,479.72
2016-02-05Viernes2,395.97-16.71-0.69%2,382.842,432.24
2016-02-08Lunes2,420.11+24.14+1.01%2,381.582,430.59
2016-02-09Martes2,447.02+26.91+1.11%2,402.872,465.81
2016-02-10Miércoles2,435.19-11.83-0.48%2,413.112,455.51
2016-02-11Jueves2,469.32+34.13+1.40%2,416.522,479.65
2016-02-12Viernes2,443.12-26.20-1.06%2,435.192,478.63
2016-02-15Lunes2,445.25+2.13+0.09%2,437.932,454.16
2016-02-16Martes2,465.62+20.37+0.83%2,437.392,476.03
2016-02-17Miércoles2,457.97-7.65-0.31%2,445.782,490.82
2016-02-18Jueves2,435.25-22.72-0.92%2,421.282,460.98
2016-02-19Viernes2,437.15+1.90+0.08%2,410.972,443.40
2016-02-22Lunes2,415.68-21.47-0.88%2,408.542,444.78
2016-02-23Martes2,413.39-2.29-0.09%2,400.722,428.48
2016-02-24Miércoles2,438.38+24.99+1.04%2,393.542,445.62
2016-02-25Jueves2,449.05+10.67+0.44%2,416.802,454.78
2016-02-26Viernes2,473.89+24.84+1.01%2,420.292,480.05
2016-02-29Lunes2,430.80-43.09-1.74%2,426.182,473.06
2016-03-01Martes2,408.64-22.16-0.91%2,400.472,442.84
2016-03-02Miércoles2,389.60-19.04-0.79%2,368.812,409.27
2016-03-03Jueves2,383.32-6.28-0.26%2,376.992,397.14
2016-03-04Viernes2,370.03-13.29-0.56%2,345.362,403.96
2016-03-07Lunes2,345.81-24.22-1.02%2,340.932,368.41
2016-03-08Martes2,389.60+43.79+1.87%2,326.702,396.52
2016-03-09Miércoles2,403.07+13.47+0.56%2,373.082,424.59
2016-03-10Jueves2,416.11+13.04+0.54%2,361.182,442.20
2016-03-11Viernes2,382.26-33.85-1.40%2,378.762,435.40
2016-03-14Lunes2,378.91-3.35-0.14%2,369.442,413.80
2016-03-15Martes2,369.15-9.76-0.41%2,353.062,388.01
2016-03-16Miércoles2,413.42+44.27+1.87%2,345.282,414.90
2016-03-17Jueves2,367.98-45.44-1.88%2,358.532,442.77
2016-03-18Viernes2,362.63-5.35-0.23%2,345.582,379.70
2016-03-21Lunes2,345.15-17.48-0.74%2,343.202,365.03
2016-03-22Martes2,322.93-22.22-0.95%2,315.082,356.34
2016-03-23Miércoles2,325.90+2.97+0.13%2,302.832,334.77
2016-03-24Jueves2,318.85-7.05-0.30%2,309.442,325.76
2016-03-25Viernes2,314.88-3.97-0.17%2,311.692,323.04
2016-03-28Lunes2,294.47-20.41-0.88%2,290.592,332.32
2016-03-29Martes2,338.95+44.48+1.94%2,287.352,344.24
2016-03-30Miércoles2,325.31-13.64-0.58%2,319.322,352.89
2016-03-31Jueves2,307.11-18.20-0.78%2,305.542,339.74
2016-04-01Viernes2,335.41+28.30+1.23%2,284.182,336.13
2016-04-04Lunes2,342.38+6.97+0.30%2,321.082,363.74
2016-04-05Martes2,348.84+6.46+0.28%2,317.362,354.43
2016-04-06Miércoles2,354.65+5.81+0.25%2,336.842,358.00
2016-04-07Jueves2,363.45+8.80+0.37%2,346.002,375.08
2016-04-08Viernes2,383.20+19.75+0.84%2,350.282,391.69
2016-04-11Lunes2,367.59-15.61-0.65%2,361.372,390.24
2016-04-12Martes2,365.53-2.06-0.09%2,354.592,378.84
2016-04-13Miércoles2,347.97-17.56-0.74%2,339.162,366.81
2016-04-14Jueves2,331.49-16.48-0.70%2,326.982,350.89
2016-04-15Viernes2,337.92+6.43+0.28%2,318.772,351.78
2016-04-18Lunes2,323.11-14.81-0.63%2,306.122,348.44
2016-04-19Martes2,286.62-36.49-1.57%2,284.142,339.88
2016-04-20Miércoles2,289.63+3.01+0.13%2,273.732,301.68
2016-04-21Jueves2,309.99+20.36+0.89%2,282.712,314.41
2016-04-22Viernes2,327.92+17.93+0.78%2,302.402,331.90
2016-04-25Lunes2,340.06+12.14+0.52%2,317.462,345.32
2016-04-26Martes2,344.89+4.83+0.21%2,324.302,351.06
2016-04-27Miércoles2,328.56-16.33-0.70%2,308.422,351.63
2016-04-28Jueves2,290.49-38.07-1.63%2,288.412,345.43
2016-04-29Viernes2,269.34-21.15-0.92%2,259.272,309.87
2016-05-02Lunes2,261.15-8.19-0.36%2,247.422,280.30
2016-05-03Martes2,290.78+29.63+1.31%2,243.702,299.07
2016-05-04Miércoles2,295.20+4.42+0.19%2,269.992,303.10
2016-05-05Jueves2,295.86+0.66+0.03%2,279.222,310.45
2016-05-06Viernes2,290.43-5.43-0.24%2,277.192,316.78
2016-05-09Lunes2,281.68-8.75-0.38%2,271.302,293.48
2016-05-10Martes2,303.82+22.14+0.97%2,277.592,315.24
2016-05-11Miércoles2,285.80-18.02-0.78%2,284.222,316.81
2016-05-12Jueves2,293.63+7.83+0.34%2,273.682,299.89
2016-05-13Viernes2,311.94+18.31+0.80%2,280.562,316.23
2016-05-16Lunes2,347.57+35.63+1.54%2,302.752,358.61
2016-05-17Martes2,334.66-12.91-0.55%2,328.432,356.42
2016-05-18Miércoles2,321.11-13.55-0.58%2,314.262,353.12
2016-05-19Jueves2,334.33+13.22+0.57%2,298.242,339.98
2016-05-20Viernes2,327.45-6.88-0.29%2,313.422,339.09
2016-05-23Lunes2,329.07+1.62+0.07%2,314.182,333.03
2016-05-24Martes2,334.38+5.31+0.23%2,319.022,339.16
2016-05-25Miércoles2,350.43+16.05+0.69%2,324.292,352.26
2016-05-26Jueves2,352.15+1.72+0.07%2,346.542,369.81
2016-05-27Viernes2,357.32+5.17+0.22%2,333.122,364.14
2016-05-30Lunes2,347.04-10.28-0.44%2,337.052,355.61
2016-05-31Martes2,360.01+12.97+0.55%2,339.912,370.80
2016-06-01Miércoles2,381.36+21.35+0.90%2,357.542,388.16
2016-06-02Jueves2,355.68-25.68-1.08%2,350.452,391.98
2016-06-03Viernes2,334.94-20.74-0.88%2,308.522,383.02
2016-06-06Lunes2,355.18+20.24+0.87%2,324.812,360.49
2016-06-07Martes2,310.08-45.10-1.91%2,295.442,367.05
2016-06-08Miércoles2,302.78-7.30-0.32%2,273.242,325.38
2016-06-09Jueves2,308.81+6.03+0.26%2,284.092,320.74
2016-06-10Viernes2,324.16+15.35+0.66%2,301.442,347.51
2016-06-13Lunes2,334.56+10.40+0.45%2,318.132,351.63
2016-06-14Martes2,335.06+0.50+0.02%2,318.762,355.68
2016-06-15Miércoles2,305.94-29.12-1.25%2,299.482,351.61
2016-06-16Jueves2,325.65+19.71+0.85%2,279.882,334.31
2016-06-17Viernes2,333.19+7.54+0.32%2,315.502,350.58
2016-06-20Lunes2,323.86-9.33-0.40%2,315.522,352.92
2016-06-21Martes2,321.29-2.57-0.11%2,313.612,333.95
2016-06-22Miércoles2,271.94-49.35-2.13%2,268.192,336.68
2016-06-23Jueves2,273.41+1.47+0.06%2,243.252,304.09
2016-06-24Viernes2,284.38+10.97+0.48%2,209.202,316.84
2016-06-27Lunes2,339.88+55.50+2.43%2,266.712,341.66
2016-06-28Martes2,290.49-49.39-2.11%2,276.652,359.62
2016-06-29Miércoles2,254.35-36.14-1.58%2,224.032,297.85
2016-06-30Jueves2,259.48+5.13+0.23%2,232.142,264.96
2016-07-01Viernes2,271.04+11.56+0.51%2,230.852,278.55
2016-07-04Lunes2,283.31+12.27+0.54%2,268.472,286.15
2016-07-05Martes2,298.16+14.85+0.65%2,264.202,303.55
2016-07-06Miércoles2,315.05+16.89+0.73%2,275.402,320.28
2016-07-07Jueves2,296.39-18.66-0.81%2,292.562,328.27
2016-07-08Viernes2,247.78-48.61-2.12%2,238.552,311.12
2016-07-11Lunes2,238.31-9.47-0.42%2,222.012,249.16
2016-07-12Martes2,237.30-1.01-0.05%2,225.212,260.90
2016-07-13Miércoles2,265.37+28.07+1.25%2,219.442,272.39
2016-07-14Jueves2,262.11-3.26-0.14%2,253.252,280.65
2016-07-15Viernes2,252.82-9.29-0.41%2,243.302,280.65
2016-07-18Lunes2,256.62+3.80+0.17%2,247.522,269.74
2016-07-19Martes2,249.54-7.08-0.31%2,235.492,257.10
2016-07-20Miércoles2,242.07-7.47-0.33%2,234.942,252.24
2016-07-21Jueves2,248.32+6.25+0.28%2,228.192,253.61
2016-07-22Viernes2,248.22-0.10-0.004%2,224.932,254.28
2016-07-25Lunes2,281.38+33.16+1.47%2,230.882,283.30
2016-07-26Martes2,322.30+40.92+1.79%2,275.022,332.25
2016-07-27Miércoles2,337.30+15.00+0.65%2,306.072,344.07
2016-07-28Jueves2,351.82+14.52+0.62%2,329.482,360.96
2016-07-29Viernes2,354.98+3.16+0.13%2,332.802,373.45
2016-08-01Lunes2,354.64-0.34-0.01%2,343.312,367.80
2016-08-02Martes2,366.81+12.17+0.52%2,342.502,375.43
2016-08-03Miércoles2,367.80+0.99+0.04%2,358.592,390.61
2016-08-04Jueves2,367.29-0.51-0.02%2,348.922,377.04
2016-08-05Viernes2,307.68-59.61-2.52%2,301.272,369.30
2016-08-08Lunes2,276.78-30.90-1.34%2,261.742,310.73
2016-08-09Martes2,275.03-1.75-0.08%2,256.272,285.33
2016-08-10Miércoles2,252.32-22.71-1.00%2,248.632,299.63
2016-08-11Jueves2,224.99-27.33-1.21%2,221.792,274.84
2016-08-12Viernes2,263.24+38.25+1.72%2,214.712,266.88
2016-08-15Lunes2,265.95+2.71+0.12%2,254.882,273.29
2016-08-16Martes2,257.30-8.65-0.38%2,243.812,289.86
2016-08-17Miércoles2,265.94+8.64+0.38%2,245.962,277.99
2016-08-18Jueves2,252.77-13.17-0.58%2,248.912,274.61
2016-08-19Viernes2,220.71-32.06-1.42%2,213.322,254.88
2016-08-22Lunes2,232.87+12.16+0.55%2,206.972,240.00
2016-08-23Martes2,262.31+29.44+1.32%2,230.822,267.10
2016-08-24Miércoles2,277.43+15.12+0.67%2,252.302,281.07
2016-08-25Jueves2,241.58-35.85-1.57%2,236.132,283.85
2016-08-26Viernes2,231.33-10.25-0.46%2,219.102,251.67
2016-08-29Lunes2,244.73+13.40+0.60%2,217.652,256.28
2016-08-30Martes2,246.45+1.72+0.08%2,230.152,253.20
2016-08-31Miércoles2,268.15+21.70+0.97%2,237.012,268.67
2016-09-01Jueves2,282.26+14.11+0.62%2,258.602,292.03
2016-09-02Viernes2,258.97-23.29-1.02%2,256.822,297.73
2016-09-05Lunes2,271.04+12.07+0.53%2,257.332,286.01
2016-09-06Martes2,230.85-40.19-1.77%2,227.602,280.21
2016-09-07Miércoles2,221.53-9.32-0.42%2,187.742,237.85
2016-09-08Jueves2,199.63-21.90-0.99%2,191.262,228.56
2016-09-09Viernes2,237.70+38.07+1.73%2,182.822,243.62
2016-09-12Lunes2,251.74+14.04+0.63%2,223.112,263.62
2016-09-13Martes2,258.93+7.19+0.32%2,228.842,275.06
2016-09-14Miércoles2,236.64-22.29-0.99%2,225.452,278.89
2016-09-15Jueves2,225.81-10.83-0.48%2,218.632,248.20
2016-09-16Viernes2,238.41+12.60+0.57%2,210.712,248.82
2016-09-19Lunes2,210.47-27.94-1.25%2,206.812,253.04
2016-09-20Martes2,210.57+0.10+0.005%2,189.972,217.92
2016-09-21Miércoles2,208.31-2.26-0.10%2,184.382,220.62
2016-09-22Jueves2,214.39+6.08+0.28%2,175.602,228.07
2016-09-23Viernes2,217.49+3.10+0.14%2,189.142,233.64
2016-09-26Lunes2,209.62-7.87-0.35%2,204.722,221.03
2016-09-27Martes2,186.89-22.73-1.03%2,178.392,226.65
2016-09-28Miércoles2,225.96+39.07+1.79%2,178.872,227.28
2016-09-29Jueves2,201.03-24.93-1.12%2,180.852,233.09
2016-09-30Viernes2,196.17-4.86-0.22%2,179.592,207.81
2016-10-03Lunes2,233.99+37.82+1.72%2,193.242,264.53
2016-10-04Martes2,257.09+23.10+1.03%2,223.232,261.47
2016-10-05Miércoles2,224.41-32.68-1.45%2,219.362,266.28
2016-10-06Jueves2,199.32-25.09-1.13%2,194.502,234.16
2016-10-07Viernes2,200.70+1.38+0.06%2,182.672,210.45
2016-10-10Lunes2,221.26+20.56+0.93%2,202.612,227.68
2016-10-11Martes2,202.95-18.31-0.82%2,182.402,223.78
2016-10-12Miércoles2,187.78-15.17-0.69%2,186.372,217.42
2016-10-13Jueves2,211.19+23.41+1.07%2,180.902,226.07
2016-10-14Viernes2,222.81+11.62+0.53%2,201.792,233.01
2016-10-17Lunes2,224.76+1.95+0.09%2,212.922,226.85
2016-10-18Martes2,216.45-8.31-0.37%2,207.312,238.69
2016-10-19Miércoles2,224.38+7.93+0.36%2,211.222,238.79
2016-10-20Jueves2,213.96-10.42-0.47%2,205.642,232.72
2016-10-21Viernes2,196.14-17.82-0.80%2,191.162,218.84
2016-10-24Lunes2,210.81+14.67+0.67%2,181.672,212.44
2016-10-25Martes2,199.52-11.29-0.51%2,194.392,215.65
2016-10-26Miércoles2,219.88+20.36+0.93%2,193.142,230.00
2016-10-27Jueves2,211.46-8.42-0.38%2,206.612,226.51
2016-10-28Viernes2,230.18+18.72+0.85%2,203.882,236.07
2016-10-31Lunes2,240.86+10.68+0.48%2,221.182,247.44
2016-11-01Martes2,276.51+35.65+1.59%2,230.662,279.22
2016-11-02Miércoles2,292.89+16.38+0.72%2,272.182,304.03
2016-11-03Jueves2,293.80+0.91+0.04%2,279.892,306.83
2016-11-04Viernes2,283.64-10.16-0.44%2,275.722,303.64
2016-11-07Lunes2,274.75-8.89-0.39%2,269.032,301.58
2016-11-08Martes2,221.03-53.72-2.36%2,208.582,278.36
2016-11-09Miércoles2,236.64+15.61+0.70%2,180.752,267.01
2016-11-10Jueves2,313.81+77.17+3.45%2,223.232,325.67
2016-11-11Viernes2,302.08-11.73-0.51%2,295.262,320.71
2016-11-14Lunes2,303.45+1.37+0.06%2,292.962,322.64
2016-11-15Martes2,321.78+18.33+0.80%2,298.362,341.14
2016-11-16Miércoles2,328.65+6.87+0.30%2,309.962,345.89
2016-11-17Jueves2,334.89+6.24+0.27%2,316.552,353.03
2016-11-18Viernes2,357.01+22.12+0.95%2,309.672,358.97
2016-11-21Lunes2,345.73-11.28-0.48%2,335.022,368.96
2016-11-22Martes2,344.58-1.15-0.05%2,323.832,355.08
2016-11-23Miércoles2,352.46+7.88+0.34%2,329.432,378.83
2016-11-24Jueves2,349.55-2.91-0.12%2,341.872,359.07
2016-11-25Viernes2,348.49-1.06-0.05%2,337.862,358.84
2016-11-28Lunes2,349.39+0.90+0.04%2,328.522,360.52
2016-11-29Martes2,353.34+3.95+0.17%2,338.702,360.41
2016-11-30Miércoles2,288.80-64.54-2.74%2,266.872,366.89
2016-12-01Jueves2,308.26+19.46+0.85%2,271.682,314.57
2016-12-02Viernes2,320.59+12.33+0.53%2,286.752,333.09
2016-12-05Lunes2,288.99-31.60-1.36%2,284.112,323.49
2016-12-06Martes2,261.34-27.65-1.21%2,256.262,299.62
2016-12-07Miércoles2,269.64+8.30+0.37%2,238.272,272.39
2016-12-08Jueves2,276.84+7.20+0.32%2,265.562,278.99
2016-12-09Viernes2,282.16+5.32+0.23%2,267.032,292.36
2016-12-12Lunes2,280.86-1.30-0.06%2,255.272,297.89
2016-12-13Martes2,262.16-18.70-0.82%2,259.172,285.91
2016-12-14Miércoles2,230.35-31.81-1.41%2,226.752,271.96
2016-12-15Jueves2,250.68+20.33+0.91%2,218.172,257.97
2016-12-16Viernes2,255.64+4.96+0.22%2,230.042,258.86
2016-12-19Lunes2,243.31-12.33-0.55%2,238.492,271.66
2016-12-20Martes2,241.84-1.47-0.07%2,221.442,255.38
2016-12-21Miércoles2,233.74-8.10-0.36%2,215.872,243.84
2016-12-22Jueves2,223.01-10.73-0.48%2,211.632,237.36
2016-12-23Viernes2,216.32-6.69-0.30%2,201.032,224.53
2016-12-26Lunes2,220.49+4.17+0.19%2,212.552,226.43
2016-12-27Martes2,206.30-14.19-0.64%2,202.122,220.76
2016-12-28Miércoles2,231.47+25.17+1.14%2,202.062,243.12
2016-12-29Jueves2,223.21-8.26-0.37%2,207.222,241.38
2016-12-30Viernes2,234.88+11.67+0.52%2,220.822,240.21