Valor del dólar canadiense en Colombia en 2016

Precio cierre $2,234.88
Precio promedio $2,303.04
Precio mínimo $2,175.60
Precio máximo $2,490.82

Al finalizar el 2016 el dólar canadiense cotizó a 2,234.88 pesos colombianos. El precio bajó 57.62 pesos (-2.51%) desde el inicio del año, cuando cotizaba a $2,292.5. El precio promedio fue de $2,303.04.

En el 2016:

  • El precio mínimo fue de $2,175.6 y se alcanzó el 22 de septiembre.
  • El precio máximo fue de $2,490.82 y se alcanzó el 17 de febrero.
  • El día más bajista fue el 30 de noviembre, con una caída del 2.74%.
  • El día más alcista fue el 10 de noviembre, con un alza del 3.45%.
  • El precio del dólar canadiense subió 134 días y bajó 127 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 1 y el 8 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2,292.50 -1.13 -0.05% 2,284.65 2,293.63
2016-01-04 Lunes 2,307.74 +15.24 +0.66% 2,273.38 2,316.85
2016-01-05 Martes 2,294.50 -13.24 -0.57% 2,283.64 2,312.94
2016-01-06 Miércoles 2,313.30 +18.80 +0.82% 2,276.47 2,322.20
2016-01-07 Jueves 2,317.94 +4.64 +0.20% 2,297.48 2,350.09
2016-01-08 Viernes 2,304.86 -13.08 -0.56% 2,300.04 2,339.44
2016-01-11 Lunes 2,297.06 -7.80 -0.34% 2,290.31 2,324.10
2016-01-12 Martes 2,296.93 -0.13 -0.01% 2,253.51 2,314.41
2016-01-13 Miércoles 2,270.14 -26.79 -1.17% 2,251.56 2,318.51
2016-01-14 Jueves 2,248.19 -21.95 -0.97% 2,231.43 2,278.12
2016-01-15 Viernes 2,271.40 +23.21 +1.03% 2,223.71 2,287.68
2016-01-18 Lunes 2,266.41 -4.99 -0.22% 2,256.08 2,279.36
2016-01-19 Martes 2,270.47 +4.06 +0.18% 2,258.29 2,285.46
2016-01-20 Miércoles 2,340.00 +69.53 +3.06% 2,250.24 2,345.37
2016-01-21 Jueves 2,327.70 -12.30 -0.53% 2,316.11 2,360.60
2016-01-22 Viernes 2,344.69 +16.99 +0.73% 2,303.20 2,347.81
2016-01-25 Lunes 2,378.34 +33.65 +1.44% 2,323.37 2,391.89
2016-01-26 Martes 2,384.38 +6.04 +0.25% 2,368.25 2,412.41
2016-01-27 Miércoles 2,381.41 -2.97 -0.12% 2,366.96 2,409.59
2016-01-28 Jueves 2,339.86 -41.55 -1.74% 2,329.56 2,389.76
2016-01-29 Viernes 2,349.18 +9.32 +0.40% 2,319.99 2,352.97
2016-02-01 Lunes 2,386.06 +36.88 +1.57% 2,332.75 2,395.40
2016-02-02 Martes 2,415.86 +29.80 +1.25% 2,365.49 2,427.47
2016-02-03 Miércoles 2,449.37 +33.51 +1.39% 2,393.60 2,457.20
2016-02-04 Jueves 2,412.68 -36.69 -1.50% 2,407.91 2,479.72
2016-02-05 Viernes 2,395.97 -16.71 -0.69% 2,382.84 2,432.24
2016-02-08 Lunes 2,420.11 +24.14 +1.01% 2,381.58 2,430.59
2016-02-09 Martes 2,447.02 +26.91 +1.11% 2,402.87 2,465.81
2016-02-10 Miércoles 2,435.19 -11.83 -0.48% 2,413.11 2,455.51
2016-02-11 Jueves 2,469.32 +34.13 +1.40% 2,416.52 2,479.65
2016-02-12 Viernes 2,443.12 -26.20 -1.06% 2,435.19 2,478.63
2016-02-15 Lunes 2,445.25 +2.13 +0.09% 2,437.93 2,454.16
2016-02-16 Martes 2,465.62 +20.37 +0.83% 2,437.39 2,476.03
2016-02-17 Miércoles 2,457.97 -7.65 -0.31% 2,445.78 2,490.82
2016-02-18 Jueves 2,435.25 -22.72 -0.92% 2,421.28 2,460.98
2016-02-19 Viernes 2,437.15 +1.90 +0.08% 2,410.97 2,443.40
2016-02-22 Lunes 2,415.68 -21.47 -0.88% 2,408.54 2,444.78
2016-02-23 Martes 2,413.39 -2.29 -0.09% 2,400.72 2,428.48
2016-02-24 Miércoles 2,438.38 +24.99 +1.04% 2,393.54 2,445.62
2016-02-25 Jueves 2,449.05 +10.67 +0.44% 2,416.80 2,454.78
2016-02-26 Viernes 2,473.89 +24.84 +1.01% 2,420.29 2,480.05
2016-02-29 Lunes 2,430.80 -43.09 -1.74% 2,426.18 2,473.06
2016-03-01 Martes 2,408.64 -22.16 -0.91% 2,400.47 2,442.84
2016-03-02 Miércoles 2,389.60 -19.04 -0.79% 2,368.81 2,409.27
2016-03-03 Jueves 2,383.32 -6.28 -0.26% 2,376.99 2,397.14
2016-03-04 Viernes 2,370.03 -13.29 -0.56% 2,345.36 2,403.96
2016-03-07 Lunes 2,345.81 -24.22 -1.02% 2,340.93 2,368.41
2016-03-08 Martes 2,389.60 +43.79 +1.87% 2,326.70 2,396.52
2016-03-09 Miércoles 2,403.07 +13.47 +0.56% 2,373.08 2,424.59
2016-03-10 Jueves 2,416.11 +13.04 +0.54% 2,361.18 2,442.20
2016-03-11 Viernes 2,382.26 -33.85 -1.40% 2,378.76 2,435.40
2016-03-14 Lunes 2,378.91 -3.35 -0.14% 2,369.44 2,413.80
2016-03-15 Martes 2,369.15 -9.76 -0.41% 2,353.06 2,388.01
2016-03-16 Miércoles 2,413.42 +44.27 +1.87% 2,345.28 2,414.90
2016-03-17 Jueves 2,367.98 -45.44 -1.88% 2,358.53 2,442.77
2016-03-18 Viernes 2,362.63 -5.35 -0.23% 2,345.58 2,379.70
2016-03-21 Lunes 2,345.15 -17.48 -0.74% 2,343.20 2,365.03
2016-03-22 Martes 2,322.93 -22.22 -0.95% 2,315.08 2,356.34
2016-03-23 Miércoles 2,325.90 +2.97 +0.13% 2,302.83 2,334.77
2016-03-24 Jueves 2,318.85 -7.05 -0.30% 2,309.44 2,325.76
2016-03-25 Viernes 2,314.88 -3.97 -0.17% 2,311.69 2,323.04
2016-03-28 Lunes 2,294.47 -20.41 -0.88% 2,290.59 2,332.32
2016-03-29 Martes 2,338.95 +44.48 +1.94% 2,287.35 2,344.24
2016-03-30 Miércoles 2,325.31 -13.64 -0.58% 2,319.32 2,352.89
2016-03-31 Jueves 2,307.11 -18.20 -0.78% 2,305.54 2,339.74
2016-04-01 Viernes 2,335.41 +28.30 +1.23% 2,284.18 2,336.13
2016-04-04 Lunes 2,342.38 +6.97 +0.30% 2,321.08 2,363.74
2016-04-05 Martes 2,348.84 +6.46 +0.28% 2,317.36 2,354.43
2016-04-06 Miércoles 2,354.65 +5.81 +0.25% 2,336.84 2,358.00
2016-04-07 Jueves 2,363.45 +8.80 +0.37% 2,346.00 2,375.08
2016-04-08 Viernes 2,383.20 +19.75 +0.84% 2,350.28 2,391.69
2016-04-11 Lunes 2,367.59 -15.61 -0.65% 2,361.37 2,390.24
2016-04-12 Martes 2,365.53 -2.06 -0.09% 2,354.59 2,378.84
2016-04-13 Miércoles 2,347.97 -17.56 -0.74% 2,339.16 2,366.81
2016-04-14 Jueves 2,331.49 -16.48 -0.70% 2,326.98 2,350.89
2016-04-15 Viernes 2,337.92 +6.43 +0.28% 2,318.77 2,351.78
2016-04-18 Lunes 2,323.11 -14.81 -0.63% 2,306.12 2,348.44
2016-04-19 Martes 2,286.62 -36.49 -1.57% 2,284.14 2,339.88
2016-04-20 Miércoles 2,289.63 +3.01 +0.13% 2,273.73 2,301.68
2016-04-21 Jueves 2,309.99 +20.36 +0.89% 2,282.71 2,314.41
2016-04-22 Viernes 2,327.92 +17.93 +0.78% 2,302.40 2,331.90
2016-04-25 Lunes 2,340.06 +12.14 +0.52% 2,317.46 2,345.32
2016-04-26 Martes 2,344.89 +4.83 +0.21% 2,324.30 2,351.06
2016-04-27 Miércoles 2,328.56 -16.33 -0.70% 2,308.42 2,351.63
2016-04-28 Jueves 2,290.49 -38.07 -1.63% 2,288.41 2,345.43
2016-04-29 Viernes 2,269.34 -21.15 -0.92% 2,259.27 2,309.87
2016-05-02 Lunes 2,261.15 -8.19 -0.36% 2,247.42 2,280.30
2016-05-03 Martes 2,290.78 +29.63 +1.31% 2,243.70 2,299.07
2016-05-04 Miércoles 2,295.20 +4.42 +0.19% 2,269.99 2,303.10
2016-05-05 Jueves 2,295.86 +0.66 +0.03% 2,279.22 2,310.45
2016-05-06 Viernes 2,290.43 -5.43 -0.24% 2,277.19 2,316.78
2016-05-09 Lunes 2,281.68 -8.75 -0.38% 2,271.30 2,293.48
2016-05-10 Martes 2,303.82 +22.14 +0.97% 2,277.59 2,315.24
2016-05-11 Miércoles 2,285.80 -18.02 -0.78% 2,284.22 2,316.81
2016-05-12 Jueves 2,293.63 +7.83 +0.34% 2,273.68 2,299.89
2016-05-13 Viernes 2,311.94 +18.31 +0.80% 2,280.56 2,316.23
2016-05-16 Lunes 2,347.57 +35.63 +1.54% 2,302.75 2,358.61
2016-05-17 Martes 2,334.66 -12.91 -0.55% 2,328.43 2,356.42
2016-05-18 Miércoles 2,321.11 -13.55 -0.58% 2,314.26 2,353.12
2016-05-19 Jueves 2,334.33 +13.22 +0.57% 2,298.24 2,339.98
2016-05-20 Viernes 2,327.45 -6.88 -0.29% 2,313.42 2,339.09
2016-05-23 Lunes 2,329.07 +1.62 +0.07% 2,314.18 2,333.03
2016-05-24 Martes 2,334.38 +5.31 +0.23% 2,319.02 2,339.16
2016-05-25 Miércoles 2,350.43 +16.05 +0.69% 2,324.29 2,352.26
2016-05-26 Jueves 2,352.15 +1.72 +0.07% 2,346.54 2,369.81
2016-05-27 Viernes 2,357.32 +5.17 +0.22% 2,333.12 2,364.14
2016-05-30 Lunes 2,347.04 -10.28 -0.44% 2,337.05 2,355.61
2016-05-31 Martes 2,360.01 +12.97 +0.55% 2,339.91 2,370.80
2016-06-01 Miércoles 2,381.36 +21.35 +0.90% 2,357.54 2,388.16
2016-06-02 Jueves 2,355.68 -25.68 -1.08% 2,350.45 2,391.98
2016-06-03 Viernes 2,334.94 -20.74 -0.88% 2,308.52 2,383.02
2016-06-06 Lunes 2,355.18 +20.24 +0.87% 2,324.81 2,360.49
2016-06-07 Martes 2,310.08 -45.10 -1.91% 2,295.44 2,367.05
2016-06-08 Miércoles 2,302.78 -7.30 -0.32% 2,273.24 2,325.38
2016-06-09 Jueves 2,308.81 +6.03 +0.26% 2,284.09 2,320.74
2016-06-10 Viernes 2,324.16 +15.35 +0.66% 2,301.44 2,347.51
2016-06-13 Lunes 2,334.56 +10.40 +0.45% 2,318.13 2,351.63
2016-06-14 Martes 2,335.06 +0.50 +0.02% 2,318.76 2,355.68
2016-06-15 Miércoles 2,305.94 -29.12 -1.25% 2,299.48 2,351.61
2016-06-16 Jueves 2,325.65 +19.71 +0.85% 2,279.88 2,334.31
2016-06-17 Viernes 2,333.19 +7.54 +0.32% 2,315.50 2,350.58
2016-06-20 Lunes 2,323.86 -9.33 -0.40% 2,315.52 2,352.92
2016-06-21 Martes 2,321.29 -2.57 -0.11% 2,313.61 2,333.95
2016-06-22 Miércoles 2,271.94 -49.35 -2.13% 2,268.19 2,336.68
2016-06-23 Jueves 2,273.41 +1.47 +0.06% 2,243.25 2,304.09
2016-06-24 Viernes 2,284.38 +10.97 +0.48% 2,209.20 2,316.84
2016-06-27 Lunes 2,339.88 +55.50 +2.43% 2,266.71 2,341.66
2016-06-28 Martes 2,290.49 -49.39 -2.11% 2,276.65 2,359.62
2016-06-29 Miércoles 2,254.35 -36.14 -1.58% 2,224.03 2,297.85
2016-06-30 Jueves 2,259.48 +5.13 +0.23% 2,232.14 2,264.96
2016-07-01 Viernes 2,271.04 +11.56 +0.51% 2,230.85 2,278.55
2016-07-04 Lunes 2,283.31 +12.27 +0.54% 2,268.47 2,286.15
2016-07-05 Martes 2,298.16 +14.85 +0.65% 2,264.20 2,303.55
2016-07-06 Miércoles 2,315.05 +16.89 +0.73% 2,275.40 2,320.28
2016-07-07 Jueves 2,296.39 -18.66 -0.81% 2,292.56 2,328.27
2016-07-08 Viernes 2,247.78 -48.61 -2.12% 2,238.55 2,311.12
2016-07-11 Lunes 2,238.31 -9.47 -0.42% 2,222.01 2,249.16
2016-07-12 Martes 2,237.30 -1.01 -0.05% 2,225.21 2,260.90
2016-07-13 Miércoles 2,265.37 +28.07 +1.25% 2,219.44 2,272.39
2016-07-14 Jueves 2,262.11 -3.26 -0.14% 2,253.25 2,280.65
2016-07-15 Viernes 2,252.82 -9.29 -0.41% 2,243.30 2,280.65
2016-07-18 Lunes 2,256.62 +3.80 +0.17% 2,247.52 2,269.74
2016-07-19 Martes 2,249.54 -7.08 -0.31% 2,235.49 2,257.10
2016-07-20 Miércoles 2,242.07 -7.47 -0.33% 2,234.94 2,252.24
2016-07-21 Jueves 2,248.32 +6.25 +0.28% 2,228.19 2,253.61
2016-07-22 Viernes 2,248.22 -0.10 -0.004% 2,224.93 2,254.28
2016-07-25 Lunes 2,281.38 +33.16 +1.47% 2,230.88 2,283.30
2016-07-26 Martes 2,322.30 +40.92 +1.79% 2,275.02 2,332.25
2016-07-27 Miércoles 2,337.30 +15.00 +0.65% 2,306.07 2,344.07
2016-07-28 Jueves 2,351.82 +14.52 +0.62% 2,329.48 2,360.96
2016-07-29 Viernes 2,354.98 +3.16 +0.13% 2,332.80 2,373.45
2016-08-01 Lunes 2,354.64 -0.34 -0.01% 2,343.31 2,367.80
2016-08-02 Martes 2,366.81 +12.17 +0.52% 2,342.50 2,375.43
2016-08-03 Miércoles 2,367.80 +0.99 +0.04% 2,358.59 2,390.61
2016-08-04 Jueves 2,367.29 -0.51 -0.02% 2,348.92 2,377.04
2016-08-05 Viernes 2,307.68 -59.61 -2.52% 2,301.27 2,369.30
2016-08-08 Lunes 2,276.78 -30.90 -1.34% 2,261.74 2,310.73
2016-08-09 Martes 2,275.03 -1.75 -0.08% 2,256.27 2,285.33
2016-08-10 Miércoles 2,252.32 -22.71 -1.00% 2,248.63 2,299.63
2016-08-11 Jueves 2,224.99 -27.33 -1.21% 2,221.79 2,274.84
2016-08-12 Viernes 2,263.24 +38.25 +1.72% 2,214.71 2,266.88
2016-08-15 Lunes 2,265.95 +2.71 +0.12% 2,254.88 2,273.29
2016-08-16 Martes 2,257.30 -8.65 -0.38% 2,243.81 2,289.86
2016-08-17 Miércoles 2,265.94 +8.64 +0.38% 2,245.96 2,277.99
2016-08-18 Jueves 2,252.77 -13.17 -0.58% 2,248.91 2,274.61
2016-08-19 Viernes 2,220.71 -32.06 -1.42% 2,213.32 2,254.88
2016-08-22 Lunes 2,232.87 +12.16 +0.55% 2,206.97 2,240.00
2016-08-23 Martes 2,262.31 +29.44 +1.32% 2,230.82 2,267.10
2016-08-24 Miércoles 2,277.43 +15.12 +0.67% 2,252.30 2,281.07
2016-08-25 Jueves 2,241.58 -35.85 -1.57% 2,236.13 2,283.85
2016-08-26 Viernes 2,231.33 -10.25 -0.46% 2,219.10 2,251.67
2016-08-29 Lunes 2,244.73 +13.40 +0.60% 2,217.65 2,256.28
2016-08-30 Martes 2,246.45 +1.72 +0.08% 2,230.15 2,253.20
2016-08-31 Miércoles 2,268.15 +21.70 +0.97% 2,237.01 2,268.67
2016-09-01 Jueves 2,282.26 +14.11 +0.62% 2,258.60 2,292.03
2016-09-02 Viernes 2,258.97 -23.29 -1.02% 2,256.82 2,297.73
2016-09-05 Lunes 2,271.04 +12.07 +0.53% 2,257.33 2,286.01
2016-09-06 Martes 2,230.85 -40.19 -1.77% 2,227.60 2,280.21
2016-09-07 Miércoles 2,221.53 -9.32 -0.42% 2,187.74 2,237.85
2016-09-08 Jueves 2,199.63 -21.90 -0.99% 2,191.26 2,228.56
2016-09-09 Viernes 2,237.70 +38.07 +1.73% 2,182.82 2,243.62
2016-09-12 Lunes 2,251.74 +14.04 +0.63% 2,223.11 2,263.62
2016-09-13 Martes 2,258.93 +7.19 +0.32% 2,228.84 2,275.06
2016-09-14 Miércoles 2,236.64 -22.29 -0.99% 2,225.45 2,278.89
2016-09-15 Jueves 2,225.81 -10.83 -0.48% 2,218.63 2,248.20
2016-09-16 Viernes 2,238.41 +12.60 +0.57% 2,210.71 2,248.82
2016-09-19 Lunes 2,210.47 -27.94 -1.25% 2,206.81 2,253.04
2016-09-20 Martes 2,210.57 +0.10 +0.005% 2,189.97 2,217.92
2016-09-21 Miércoles 2,208.31 -2.26 -0.10% 2,184.38 2,220.62
2016-09-22 Jueves 2,214.39 +6.08 +0.28% 2,175.60 2,228.07
2016-09-23 Viernes 2,217.49 +3.10 +0.14% 2,189.14 2,233.64
2016-09-26 Lunes 2,209.62 -7.87 -0.35% 2,204.72 2,221.03
2016-09-27 Martes 2,186.89 -22.73 -1.03% 2,178.39 2,226.65
2016-09-28 Miércoles 2,225.96 +39.07 +1.79% 2,178.87 2,227.28
2016-09-29 Jueves 2,201.03 -24.93 -1.12% 2,180.85 2,233.09
2016-09-30 Viernes 2,196.17 -4.86 -0.22% 2,179.59 2,207.81
2016-10-03 Lunes 2,233.99 +37.82 +1.72% 2,193.24 2,264.53
2016-10-04 Martes 2,257.09 +23.10 +1.03% 2,223.23 2,261.47
2016-10-05 Miércoles 2,224.41 -32.68 -1.45% 2,219.36 2,266.28
2016-10-06 Jueves 2,199.32 -25.09 -1.13% 2,194.50 2,234.16
2016-10-07 Viernes 2,200.70 +1.38 +0.06% 2,182.67 2,210.45
2016-10-10 Lunes 2,221.26 +20.56 +0.93% 2,202.61 2,227.68
2016-10-11 Martes 2,202.95 -18.31 -0.82% 2,182.40 2,223.78
2016-10-12 Miércoles 2,187.78 -15.17 -0.69% 2,186.37 2,217.42
2016-10-13 Jueves 2,211.19 +23.41 +1.07% 2,180.90 2,226.07
2016-10-14 Viernes 2,222.81 +11.62 +0.53% 2,201.79 2,233.01
2016-10-17 Lunes 2,224.76 +1.95 +0.09% 2,212.92 2,226.85
2016-10-18 Martes 2,216.45 -8.31 -0.37% 2,207.31 2,238.69
2016-10-19 Miércoles 2,224.38 +7.93 +0.36% 2,211.22 2,238.79
2016-10-20 Jueves 2,213.96 -10.42 -0.47% 2,205.64 2,232.72
2016-10-21 Viernes 2,196.14 -17.82 -0.80% 2,191.16 2,218.84
2016-10-24 Lunes 2,210.81 +14.67 +0.67% 2,181.67 2,212.44
2016-10-25 Martes 2,199.52 -11.29 -0.51% 2,194.39 2,215.65
2016-10-26 Miércoles 2,219.88 +20.36 +0.93% 2,193.14 2,230.00
2016-10-27 Jueves 2,211.46 -8.42 -0.38% 2,206.61 2,226.51
2016-10-28 Viernes 2,230.18 +18.72 +0.85% 2,203.88 2,236.07
2016-10-31 Lunes 2,240.86 +10.68 +0.48% 2,221.18 2,247.44
2016-11-01 Martes 2,276.51 +35.65 +1.59% 2,230.66 2,279.22
2016-11-02 Miércoles 2,292.89 +16.38 +0.72% 2,272.18 2,304.03
2016-11-03 Jueves 2,293.80 +0.91 +0.04% 2,279.89 2,306.83
2016-11-04 Viernes 2,283.64 -10.16 -0.44% 2,275.72 2,303.64
2016-11-07 Lunes 2,274.75 -8.89 -0.39% 2,269.03 2,301.58
2016-11-08 Martes 2,221.03 -53.72 -2.36% 2,208.58 2,278.36
2016-11-09 Miércoles 2,236.64 +15.61 +0.70% 2,180.75 2,267.01
2016-11-10 Jueves 2,313.81 +77.17 +3.45% 2,223.23 2,325.67
2016-11-11 Viernes 2,302.08 -11.73 -0.51% 2,295.26 2,320.71
2016-11-14 Lunes 2,303.45 +1.37 +0.06% 2,292.96 2,322.64
2016-11-15 Martes 2,321.78 +18.33 +0.80% 2,298.36 2,341.14
2016-11-16 Miércoles 2,328.65 +6.87 +0.30% 2,309.96 2,345.89
2016-11-17 Jueves 2,334.89 +6.24 +0.27% 2,316.55 2,353.03
2016-11-18 Viernes 2,357.01 +22.12 +0.95% 2,309.67 2,358.97
2016-11-21 Lunes 2,345.73 -11.28 -0.48% 2,335.02 2,368.96
2016-11-22 Martes 2,344.58 -1.15 -0.05% 2,323.83 2,355.08
2016-11-23 Miércoles 2,352.46 +7.88 +0.34% 2,329.43 2,378.83
2016-11-24 Jueves 2,349.55 -2.91 -0.12% 2,341.87 2,359.07
2016-11-25 Viernes 2,348.49 -1.06 -0.05% 2,337.86 2,358.84
2016-11-28 Lunes 2,349.39 +0.90 +0.04% 2,328.52 2,360.52
2016-11-29 Martes 2,353.34 +3.95 +0.17% 2,338.70 2,360.41
2016-11-30 Miércoles 2,288.80 -64.54 -2.74% 2,266.87 2,366.89
2016-12-01 Jueves 2,308.26 +19.46 +0.85% 2,271.68 2,314.57
2016-12-02 Viernes 2,320.59 +12.33 +0.53% 2,286.75 2,333.09
2016-12-05 Lunes 2,288.99 -31.60 -1.36% 2,284.11 2,323.49
2016-12-06 Martes 2,261.34 -27.65 -1.21% 2,256.26 2,299.62
2016-12-07 Miércoles 2,269.64 +8.30 +0.37% 2,238.27 2,272.39
2016-12-08 Jueves 2,276.84 +7.20 +0.32% 2,265.56 2,278.99
2016-12-09 Viernes 2,282.16 +5.32 +0.23% 2,267.03 2,292.36
2016-12-12 Lunes 2,280.86 -1.30 -0.06% 2,255.27 2,297.89
2016-12-13 Martes 2,262.16 -18.70 -0.82% 2,259.17 2,285.91
2016-12-14 Miércoles 2,230.35 -31.81 -1.41% 2,226.75 2,271.96
2016-12-15 Jueves 2,250.68 +20.33 +0.91% 2,218.17 2,257.97
2016-12-16 Viernes 2,255.64 +4.96 +0.22% 2,230.04 2,258.86
2016-12-19 Lunes 2,243.31 -12.33 -0.55% 2,238.49 2,271.66
2016-12-20 Martes 2,241.84 -1.47 -0.07% 2,221.44 2,255.38
2016-12-21 Miércoles 2,233.74 -8.10 -0.36% 2,215.87 2,243.84
2016-12-22 Jueves 2,223.01 -10.73 -0.48% 2,211.63 2,237.36
2016-12-23 Viernes 2,216.32 -6.69 -0.30% 2,201.03 2,224.53
2016-12-26 Lunes 2,220.49 +4.17 +0.19% 2,212.55 2,226.43
2016-12-27 Martes 2,206.30 -14.19 -0.64% 2,202.12 2,220.76
2016-12-28 Miércoles 2,231.47 +25.17 +1.14% 2,202.06 2,243.12
2016-12-29 Jueves 2,223.21 -8.26 -0.37% 2,207.22 2,241.38
2016-12-30 Viernes 2,234.88 +11.67 +0.52% 2,220.82 2,240.21