Valor del dólar canadiense en Colombia en 2017

Precio cierre $2,372.61
Precio promedio $2,276.72
Precio mínimo $2,103.51
Precio máximo $2,434.27
COP2.52kCOP2.52kCOP2.43kCOP2.43kCOP2.34kCOP2.34kCOP2.25kCOP2.25kCOP2.16kCOP2.16kCOP2.07kCOP2.07kFeb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el dólar canadiense cotizó a 2,372.61 pesos colombianos. El precio subió 138.64 pesos (+6.21%) desde el inicio del año, cuando cotizaba a $2,233.97. El precio promedio fue de $2,276.72.

En el 2017:

  • El precio mínimo fue de $2,103.51 y se alcanzó el 16 de mayo.
  • El precio máximo fue de $2,434.27 y se alcanzó el 27 de julio.
  • El día más bajista fue el 16 de marzo, con una caída del 1.72%.
  • El día más alcista fue el 4 de mayo, con un alza del 1.67%.
  • El precio del dólar canadiense subió 133 días y bajó 127 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 7 y el 21 de junio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes2,233.97-0.91-0.04%2,230.232,241.59
2017-01-03Martes2,220.06-13.91-0.62%2,207.372,240.66
2017-01-04Miércoles2,233.14+13.08+0.59%2,213.132,241.61
2017-01-05Jueves2,216.07-17.07-0.76%2,204.082,240.26
2017-01-06Viernes2,213.20-2.87-0.13%2,197.302,219.64
2017-01-09Lunes2,215.53+2.33+0.11%2,201.602,221.68
2017-01-10Martes2,232.33+16.80+0.76%2,204.332,240.88
2017-01-11Miércoles2,255.53+23.20+1.04%2,225.832,271.18
2017-01-12Jueves2,224.64-30.89-1.37%2,223.172,278.34
2017-01-13Viernes2,245.86+21.22+0.95%2,218.742,248.32
2017-01-16Lunes2,233.72-12.14-0.54%2,227.122,250.03
2017-01-17Martes2,237.68+3.96+0.18%2,226.782,260.82
2017-01-18Miércoles2,212.28-25.40-1.14%2,208.082,246.86
2017-01-19Jueves2,210.79-1.49-0.07%2,191.612,221.25
2017-01-20Viernes2,193.32-17.47-0.79%2,182.172,218.11
2017-01-23Lunes2,213.97+20.65+0.94%2,170.432,216.64
2017-01-24Martes2,228.40+14.43+0.65%2,193.432,239.32
2017-01-25Miércoles2,243.49+15.09+0.68%2,221.042,244.44
2017-01-26Jueves2,246.07+2.58+0.12%2,218.442,248.97
2017-01-27Viernes2,228.61-17.46-0.78%2,226.032,249.36
2017-01-30Lunes2,234.61+6.00+0.27%2,220.382,252.40
2017-01-31Martes2,244.28+9.67+0.43%2,227.452,258.11
2017-02-01Miércoles2,226.55-17.73-0.79%2,209.692,241.11
2017-02-02Jueves2,210.23-16.32-0.73%2,202.302,241.92
2017-02-03Viernes2,188.43-21.80-0.99%2,183.342,213.66
2017-02-06Lunes2,184.26-4.17-0.19%2,168.222,194.40
2017-02-07Martes2,167.45-16.81-0.77%2,149.642,189.70
2017-02-08Miércoles2,194.03+26.58+1.23%2,157.642,200.72
2017-02-09Jueves2,175.62-18.41-0.84%2,171.232,199.59
2017-02-10Viernes2,180.82+5.20+0.24%2,157.292,190.34
2017-02-13Lunes2,198.45+17.63+0.81%2,171.082,208.72
2017-02-14Martes2,198.47+0.02+0.001%2,184.502,209.48
2017-02-15Miércoles2,198.22-0.25-0.01%2,180.282,206.49
2017-02-16Jueves2,200.86+2.64+0.12%2,190.712,214.36
2017-02-17Viernes2,203.61+2.75+0.12%2,186.702,224.55
2017-02-20Lunes2,202.39-1.22-0.06%2,200.182,212.22
2017-02-21Martes2,208.38+5.99+0.27%2,192.152,218.94
2017-02-22Miércoles2,204.93-3.45-0.16%2,190.052,220.82
2017-02-23Jueves2,189.93-15.00-0.68%2,182.662,207.84
2017-02-24Viernes2,207.24+17.31+0.79%2,183.412,213.09
2017-02-27Lunes2,193.90-13.34-0.60%2,193.742,217.96
2017-02-28Martes2,202.59+8.69+0.40%2,190.202,218.45
2017-03-01Miércoles2,201.68-0.91-0.04%2,184.122,211.57
2017-03-02Jueves2,223.55+21.87+0.99%2,192.492,231.99
2017-03-03Viernes2,223.97+0.42+0.02%2,206.342,237.28
2017-03-06Lunes2,216.02-7.95-0.36%2,200.102,228.53
2017-03-07Martes2,204.45-11.57-0.52%2,200.202,227.03
2017-03-08Miércoles2,218.43+13.98+0.63%2,197.342,227.01
2017-03-09Jueves2,219.21+0.78+0.04%2,211.892,237.02
2017-03-10Viernes2,214.04-5.17-0.23%2,202.102,230.21
2017-03-13Lunes2,219.28+5.24+0.24%2,214.472,232.38
2017-03-14Martes2,225.19+5.91+0.27%2,211.232,232.99
2017-03-15Miércoles2,233.08+7.89+0.35%2,205.992,235.23
2017-03-16Jueves2,194.58-38.50-1.72%2,188.292,239.03
2017-03-17Viernes2,183.52-11.06-0.50%2,175.182,196.54
2017-03-20Lunes2,182.32-1.20-0.05%2,176.142,193.95
2017-03-21Martes2,186.94+4.62+0.21%2,171.702,196.90
2017-03-22Miércoles2,191.65+4.71+0.22%2,170.902,208.08
2017-03-23Jueves2,186.43-5.22-0.24%2,184.612,203.81
2017-03-24Viernes2,166.07-20.36-0.93%2,162.972,187.37
2017-03-27Lunes2,185.09+19.02+0.88%2,167.072,186.41
2017-03-28Martes2,172.48-12.61-0.58%2,171.002,188.53
2017-03-29Miércoles2,160.82-11.66-0.54%2,151.532,176.86
2017-03-30Jueves2,163.49+2.67+0.12%2,153.722,175.36
2017-03-31Viernes2,158.20-5.29-0.24%2,156.262,180.33
2017-04-03Lunes2,144.54-13.66-0.63%2,132.692,162.86
2017-04-04Martes2,138.95-5.59-0.26%2,132.052,149.82
2017-04-05Miércoles2,128.77-10.18-0.48%2,124.062,142.90
2017-04-06Jueves2,128.85+0.08+0.004%2,115.932,135.98
2017-04-07Viernes2,135.18+6.33+0.30%2,125.992,146.51
2017-04-10Lunes2,149.11+13.93+0.65%2,130.972,156.40
2017-04-11Martes2,157.30+8.19+0.38%2,143.742,161.99
2017-04-12Miércoles2,165.97+8.67+0.40%2,149.532,171.89
2017-04-13Jueves2,151.78-14.19-0.66%2,151.462,172.52
2017-04-14Viernes2,150.98-0.80-0.04%2,148.452,155.52
2017-04-17Lunes2,141.39-9.59-0.45%2,138.892,159.53
2017-04-18Martes2,123.50-17.89-0.84%2,112.592,142.70
2017-04-19Miércoles2,127.55+4.05+0.19%2,109.522,133.47
2017-04-20Jueves2,116.18-11.37-0.53%2,108.742,132.76
2017-04-21Viernes2,130.07+13.89+0.66%2,109.972,133.36
2017-04-24Lunes2,126.51-3.56-0.17%2,121.472,144.29
2017-04-25Martes2,136.77+10.26+0.48%2,108.932,138.98
2017-04-26Miércoles2,152.04+15.27+0.71%2,131.192,163.39
2017-04-27Jueves2,157.08+5.04+0.23%2,146.682,166.79
2017-04-28Viernes2,154.76-2.32-0.11%2,150.282,169.29
2017-05-01Lunes2,150.07-4.69-0.22%2,147.572,157.41
2017-05-02Martes2,144.57-5.50-0.26%2,137.822,160.16
2017-05-03Miércoles2,133.52-11.05-0.52%2,131.162,151.62
2017-05-04Jueves2,169.11+35.59+1.67%2,130.202,170.05
2017-05-05Viernes2,156.46-12.65-0.58%2,146.302,175.70
2017-05-08Lunes2,163.73+7.27+0.34%2,144.102,165.66
2017-05-09Martes2,169.76+6.03+0.28%2,148.972,171.95
2017-05-10Miércoles2,154.47-15.29-0.70%2,151.012,175.22
2017-05-11Jueves2,136.74-17.73-0.82%2,131.722,154.78
2017-05-12Viernes2,130.56-6.18-0.29%2,122.422,142.12
2017-05-15Lunes2,112.20-18.36-0.86%2,107.612,146.06
2017-05-16Martes2,116.95+4.75+0.22%2,103.512,126.70
2017-05-17Miércoles2,130.41+13.46+0.64%2,110.652,132.77
2017-05-18Jueves2,150.47+20.06+0.94%2,122.282,168.90
2017-05-19Viernes2,134.24-16.23-0.75%2,125.942,161.59
2017-05-22Lunes2,151.39+17.15+0.80%2,123.462,155.28
2017-05-23Martes2,151.36-0.03-0.001%2,147.822,166.58
2017-05-24Miércoles2,168.19+16.83+0.78%2,144.152,172.52
2017-05-25Jueves2,164.42-3.77-0.17%2,157.262,170.72
2017-05-26Viernes2,165.25+0.83+0.04%2,159.572,173.62
2017-05-29Lunes2,164.22-1.03-0.05%2,160.742,168.74
2017-05-30Martes2,168.59+4.37+0.20%2,155.532,172.29
2017-05-31Miércoles2,160.03-8.56-0.39%2,154.572,176.82
2017-06-01Jueves2,140.47-19.56-0.91%2,136.092,165.12
2017-06-02Viernes2,146.91+6.44+0.30%2,134.442,151.21
2017-06-05Lunes2,152.38+5.47+0.25%2,141.202,155.32
2017-06-06Martes2,151.51-0.87-0.04%2,138.142,156.62
2017-06-07Miércoles2,158.21+6.70+0.31%2,147.382,163.11
2017-06-08Jueves2,161.18+2.97+0.14%2,154.032,166.72
2017-06-09Viernes2,163.70+2.52+0.12%2,156.452,177.64
2017-06-12Lunes2,199.62+35.92+1.66%2,164.452,202.99
2017-06-13Martes2,214.36+14.74+0.67%2,199.932,225.56
2017-06-14Miércoles2,216.05+1.69+0.08%2,206.842,225.68
2017-06-15Jueves2,225.22+9.17+0.41%2,207.722,229.88
2017-06-16Viernes2,251.36+26.14+1.17%2,222.882,253.93
2017-06-19Lunes2,251.97+0.61+0.03%2,245.372,258.68
2017-06-20Martes2,285.32+33.35+1.48%2,242.072,302.39
2017-06-21Miércoles2,293.53+8.21+0.36%2,278.882,305.26
2017-06-22Jueves2,286.83-6.70-0.29%2,281.332,313.63
2017-06-23Viernes2,277.94-8.89-0.39%2,259.582,294.13
2017-06-26Lunes2,281.42+3.48+0.15%2,277.682,291.03
2017-06-27Martes2,294.47+13.05+0.57%2,277.042,305.77
2017-06-28Miércoles2,314.38+19.91+0.87%2,294.112,323.25
2017-06-29Jueves2,342.47+28.09+1.21%2,313.622,345.66
2017-06-30Viernes2,350.32+7.85+0.34%2,342.872,362.97
2017-07-03Lunes2,341.64-8.68-0.37%2,336.842,349.86
2017-07-04Martes2,356.15+14.51+0.62%2,341.072,363.47
2017-07-05Miércoles2,380.18+24.03+1.02%2,347.842,381.01
2017-07-06Jueves2,385.57+5.39+0.23%2,372.472,391.47
2017-07-07Viernes2,400.20+14.63+0.61%2,375.732,410.21
2017-07-10Lunes2,375.82-24.38-1.02%2,372.612,401.24
2017-07-11Martes2,381.53+5.71+0.24%2,363.492,384.88
2017-07-12Miércoles2,390.76+9.23+0.39%2,353.012,412.57
2017-07-13Jueves2,394.91+4.15+0.17%2,377.242,398.93
2017-07-14Viernes2,394.07-0.84-0.04%2,367.842,402.57
2017-07-17Lunes2,387.09-6.98-0.29%2,383.642,403.30
2017-07-18Martes2,386.11-0.98-0.04%2,379.082,413.90
2017-07-19Miércoles2,382.97-3.14-0.13%2,380.052,396.93
2017-07-20Jueves2,382.26-0.71-0.03%2,377.912,396.84
2017-07-21Viernes2,403.92+21.66+0.91%2,377.512,409.94
2017-07-24Lunes2,421.57+17.65+0.73%2,401.892,426.80
2017-07-25Martes2,422.89+1.32+0.05%2,412.102,427.97
2017-07-26Miércoles2,424.39+1.50+0.06%2,410.222,434.03
2017-07-27Jueves2,402.26-22.13-0.91%2,395.182,434.27
2017-07-28Viernes2,413.11+10.85+0.45%2,396.952,424.53
2017-07-31Lunes2,392.22-20.89-0.87%2,388.512,411.20
2017-08-01Martes2,366.84-25.38-1.06%2,363.642,399.64
2017-08-02Miércoles2,360.61-6.23-0.26%2,355.212,376.91
2017-08-03Jueves2,347.84-12.77-0.54%2,338.142,358.59
2017-08-04Viernes2,360.89+13.05+0.56%2,336.112,363.51
2017-08-07Lunes2,351.44-9.45-0.40%2,349.152,365.21
2017-08-08Martes2,366.18+14.74+0.63%2,348.912,369.01
2017-08-09Miércoles2,363.80-2.38-0.10%2,355.192,375.34
2017-08-10Jueves2,353.46-10.34-0.44%2,351.342,369.36
2017-08-11Viernes2,347.18-6.28-0.27%2,343.092,376.59
2017-08-14Lunes2,333.23-13.95-0.59%2,329.632,349.39
2017-08-15Martes2,322.80-10.43-0.45%2,320.302,341.82
2017-08-16Miércoles2,352.66+29.86+1.29%2,320.832,357.61
2017-08-17Jueves2,358.49+5.83+0.25%2,347.412,368.82
2017-08-18Viernes2,375.93+17.44+0.74%2,355.932,390.28
2017-08-21Lunes2,378.12+2.19+0.09%2,371.612,381.71
2017-08-22Martes2,375.76-2.36-0.10%2,371.152,384.34
2017-08-23Miércoles2,374.26-1.50-0.06%2,368.332,382.06
2017-08-24Jueves2,365.01-9.25-0.39%2,360.912,381.64
2017-08-25Viernes2,343.84-21.17-0.90%2,337.532,370.86
2017-08-28Lunes2,356.30+12.46+0.53%2,335.492,361.68
2017-08-29Martes2,346.30-10.00-0.42%2,338.402,368.38
2017-08-30Miércoles2,340.39-5.91-0.25%2,321.222,347.41
2017-08-31Jueves2,364.49+24.10+1.03%2,334.252,367.04
2017-09-01Viernes2,364.47-0.02-0.001%2,358.262,387.86
2017-09-04Lunes2,362.09-2.38-0.10%2,358.282,371.41
2017-09-05Martes2,369.18+7.09+0.30%2,358.622,374.60
2017-09-06Miércoles2,382.05+12.87+0.54%2,355.742,412.47
2017-09-07Jueves2,397.88+15.83+0.66%2,380.112,405.78
2017-09-08Viernes2,390.72-7.16-0.30%2,388.912,411.76
2017-09-11Lunes2,413.52+22.80+0.95%2,385.662,414.52
2017-09-12Martes2,387.17-26.35-1.09%2,385.172,417.53
2017-09-13Miércoles2,391.70+4.53+0.19%2,378.472,402.68
2017-09-14Jueves2,382.81-8.89-0.37%2,377.152,396.79
2017-09-15Viernes2,374.84-7.97-0.33%2,371.972,392.61
2017-09-18Lunes2,368.09-6.75-0.28%2,358.662,386.51
2017-09-19Martes2,358.01-10.08-0.43%2,355.862,374.53
2017-09-20Miércoles2,346.52-11.49-0.49%2,333.462,372.17
2017-09-21Jueves2,364.89+18.37+0.78%2,336.892,367.78
2017-09-22Viernes2,354.51-10.38-0.44%2,347.892,379.16
2017-09-25Lunes2,364.84+10.33+0.44%2,349.892,376.24
2017-09-26Martes2,367.12+2.28+0.10%2,360.362,377.01
2017-09-27Miércoles2,354.34-12.78-0.54%2,352.452,385.19
2017-09-28Jueves2,368.78+14.44+0.61%2,345.322,371.51
2017-09-29Viernes2,355.28-13.50-0.57%2,346.682,374.18
2017-10-02Lunes2,358.30+3.02+0.13%2,346.552,365.86
2017-10-03Martes2,365.66+7.36+0.31%2,353.882,370.01
2017-10-04Miércoles2,354.24-11.42-0.48%2,351.072,376.59
2017-10-05Jueves2,329.45-24.79-1.05%2,324.322,358.34
2017-10-06Viernes2,344.04+14.59+0.63%2,323.792,353.27
2017-10-09Lunes2,350.59+6.55+0.28%2,340.492,353.59
2017-10-10Martes2,362.86+12.27+0.52%2,345.932,365.84
2017-10-11Miércoles2,370.61+7.75+0.33%2,358.032,374.88
2017-10-12Jueves2,357.50-13.11-0.55%2,356.102,376.83
2017-10-13Viernes2,352.66-4.84-0.21%2,341.382,364.86
2017-10-16Lunes2,343.67-8.99-0.38%2,336.542,354.26
2017-10-17Martes2,355.66+11.99+0.51%2,334.412,357.78
2017-10-18Miércoles2,345.39-10.27-0.44%2,344.262,362.84
2017-10-19Jueves2,337.82-7.57-0.32%2,334.012,350.38
2017-10-20Viernes2,322.98-14.84-0.63%2,321.082,340.05
2017-10-23Lunes2,333.61+10.63+0.46%2,319.952,337.06
2017-10-24Martes2,349.51+15.90+0.68%2,331.562,353.03
2017-10-25Miércoles2,344.14-5.37-0.23%2,330.592,358.01
2017-10-26Jueves2,347.01+2.87+0.12%2,333.022,349.97
2017-10-27Viernes2,350.58+3.57+0.15%2,330.172,351.31
2017-10-30Lunes2,356.22+5.64+0.24%2,335.722,359.16
2017-10-31Martes2,360.25+4.03+0.17%2,340.452,363.99
2017-11-01Miércoles2,382.39+22.14+0.94%2,341.532,385.53
2017-11-02Jueves2,363.96-18.43-0.77%2,361.852,402.37
2017-11-03Viernes2,379.93+15.97+0.68%2,359.112,411.47
2017-11-06Lunes2,392.45+12.52+0.53%2,378.492,393.01
2017-11-07Martes2,377.41-15.04-0.63%2,355.652,392.77
2017-11-08Miércoles2,372.03-5.38-0.23%2,364.162,388.59
2017-11-09Jueves2,373.78+1.75+0.07%2,368.062,386.21
2017-11-10Viernes2,371.86-1.92-0.08%2,362.612,377.45
2017-11-13Lunes2,361.97-9.89-0.42%2,361.422,373.81
2017-11-14Martes2,369.18+7.21+0.31%2,359.742,375.49
2017-11-15Miércoles2,371.88+2.70+0.11%2,355.692,377.50
2017-11-16Jueves2,362.74-9.14-0.39%2,360.372,378.79
2017-11-17Viernes2,350.78-11.96-0.51%2,342.702,371.54
2017-11-20Lunes2,347.11-3.67-0.16%2,342.072,360.53
2017-11-21Martes2,343.09-4.02-0.17%2,341.252,358.57
2017-11-22Miércoles2,344.33+1.24+0.05%2,334.842,358.19
2017-11-23Jueves2,342.20-2.13-0.09%2,337.722,350.32
2017-11-24Viernes2,344.82+2.62+0.11%2,334.392,351.57
2017-11-27Lunes2,352.51+7.69+0.33%2,338.492,359.32
2017-11-28Martes2,337.30-15.21-0.65%2,335.492,358.36
2017-11-29Miércoles2,336.31-0.99-0.04%2,332.562,346.11
2017-11-30Jueves2,338.07+1.76+0.08%2,328.072,341.97
2017-12-01Viernes2,366.68+28.61+1.22%2,337.552,370.49
2017-12-04Lunes2,360.54-6.14-0.26%2,353.502,370.72
2017-12-05Martes2,360.78+0.24+0.01%2,357.622,374.20
2017-12-06Miércoles2,352.59-8.19-0.35%2,351.552,380.09
2017-12-07Jueves2,343.16-9.43-0.40%2,337.892,352.93
2017-12-08Viernes2,343.72+0.56+0.02%2,338.112,352.49
2017-12-11Lunes2,344.41+0.69+0.03%2,338.492,351.32
2017-12-12Martes2,354.33+9.92+0.42%2,344.092,368.91
2017-12-13Miércoles2,350.38-3.95-0.17%2,335.142,358.86
2017-12-14Jueves2,340.49-9.89-0.42%2,330.532,358.51
2017-12-15Viernes2,329.95-10.54-0.45%2,324.532,353.95
2017-12-18Lunes2,315.09-14.86-0.64%2,305.702,336.30
2017-12-19Martes2,306.05-9.04-0.39%2,297.602,320.59
2017-12-20Miércoles2,306.55+0.50+0.02%2,298.212,318.61
2017-12-21Jueves2,330.26+23.71+1.03%2,306.342,340.77
2017-12-22Viernes2,323.49-6.77-0.29%2,316.862,340.12
2017-12-25Lunes2,324.22+0.73+0.03%2,321.852,326.96
2017-12-26Martes2,335.76+11.54+0.50%2,326.412,342.51
2017-12-27Miércoles2,350.95+15.19+0.65%2,330.722,355.47
2017-12-28Jueves2,373.70+22.75+0.97%2,350.592,376.70
2017-12-29Viernes2,372.61-1.09-0.05%2,371.052,385.30