Valor del dólar canadiense en Colombia en 2017

Precio cierre $2,372.61
Precio promedio $2,276.72
Precio mínimo $2,103.51
Precio máximo $2,434.27

Al finalizar el 2017 el dólar canadiense cotizó a 2,372.61 pesos colombianos. El precio subió 138.64 pesos (+6.21%) desde el inicio del año, cuando cotizaba a $2,233.97. El precio promedio fue de $2,276.72.

En el 2017:

  • El precio mínimo fue de $2,103.51 y se alcanzó el 16 de mayo.
  • El precio máximo fue de $2,434.27 y se alcanzó el 27 de julio.
  • El día más bajista fue el 16 de marzo, con una caída del 1.72%.
  • El día más alcista fue el 4 de mayo, con un alza del 1.67%.
  • El precio del dólar canadiense subió 133 días y bajó 127 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 7 y el 21 de junio, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 2,233.97 -0.91 -0.04% 2,230.23 2,241.59
2017-01-03 Martes 2,220.06 -13.91 -0.62% 2,207.37 2,240.66
2017-01-04 Miércoles 2,233.14 +13.08 +0.59% 2,213.13 2,241.61
2017-01-05 Jueves 2,216.07 -17.07 -0.76% 2,204.08 2,240.26
2017-01-06 Viernes 2,213.20 -2.87 -0.13% 2,197.30 2,219.64
2017-01-09 Lunes 2,215.53 +2.33 +0.11% 2,201.60 2,221.68
2017-01-10 Martes 2,232.33 +16.80 +0.76% 2,204.33 2,240.88
2017-01-11 Miércoles 2,255.53 +23.20 +1.04% 2,225.83 2,271.18
2017-01-12 Jueves 2,224.64 -30.89 -1.37% 2,223.17 2,278.34
2017-01-13 Viernes 2,245.86 +21.22 +0.95% 2,218.74 2,248.32
2017-01-16 Lunes 2,233.72 -12.14 -0.54% 2,227.12 2,250.03
2017-01-17 Martes 2,237.68 +3.96 +0.18% 2,226.78 2,260.82
2017-01-18 Miércoles 2,212.28 -25.40 -1.14% 2,208.08 2,246.86
2017-01-19 Jueves 2,210.79 -1.49 -0.07% 2,191.61 2,221.25
2017-01-20 Viernes 2,193.32 -17.47 -0.79% 2,182.17 2,218.11
2017-01-23 Lunes 2,213.97 +20.65 +0.94% 2,170.43 2,216.64
2017-01-24 Martes 2,228.40 +14.43 +0.65% 2,193.43 2,239.32
2017-01-25 Miércoles 2,243.49 +15.09 +0.68% 2,221.04 2,244.44
2017-01-26 Jueves 2,246.07 +2.58 +0.12% 2,218.44 2,248.97
2017-01-27 Viernes 2,228.61 -17.46 -0.78% 2,226.03 2,249.36
2017-01-30 Lunes 2,234.61 +6.00 +0.27% 2,220.38 2,252.40
2017-01-31 Martes 2,244.28 +9.67 +0.43% 2,227.45 2,258.11
2017-02-01 Miércoles 2,226.55 -17.73 -0.79% 2,209.69 2,241.11
2017-02-02 Jueves 2,210.23 -16.32 -0.73% 2,202.30 2,241.92
2017-02-03 Viernes 2,188.43 -21.80 -0.99% 2,183.34 2,213.66
2017-02-06 Lunes 2,184.26 -4.17 -0.19% 2,168.22 2,194.40
2017-02-07 Martes 2,167.45 -16.81 -0.77% 2,149.64 2,189.70
2017-02-08 Miércoles 2,194.03 +26.58 +1.23% 2,157.64 2,200.72
2017-02-09 Jueves 2,175.62 -18.41 -0.84% 2,171.23 2,199.59
2017-02-10 Viernes 2,180.82 +5.20 +0.24% 2,157.29 2,190.34
2017-02-13 Lunes 2,198.45 +17.63 +0.81% 2,171.08 2,208.72
2017-02-14 Martes 2,198.47 +0.02 +0.001% 2,184.50 2,209.48
2017-02-15 Miércoles 2,198.22 -0.25 -0.01% 2,180.28 2,206.49
2017-02-16 Jueves 2,200.86 +2.64 +0.12% 2,190.71 2,214.36
2017-02-17 Viernes 2,203.61 +2.75 +0.12% 2,186.70 2,224.55
2017-02-20 Lunes 2,202.39 -1.22 -0.06% 2,200.18 2,212.22
2017-02-21 Martes 2,208.38 +5.99 +0.27% 2,192.15 2,218.94
2017-02-22 Miércoles 2,204.93 -3.45 -0.16% 2,190.05 2,220.82
2017-02-23 Jueves 2,189.93 -15.00 -0.68% 2,182.66 2,207.84
2017-02-24 Viernes 2,207.24 +17.31 +0.79% 2,183.41 2,213.09
2017-02-27 Lunes 2,193.90 -13.34 -0.60% 2,193.74 2,217.96
2017-02-28 Martes 2,202.59 +8.69 +0.40% 2,190.20 2,218.45
2017-03-01 Miércoles 2,201.68 -0.91 -0.04% 2,184.12 2,211.57
2017-03-02 Jueves 2,223.55 +21.87 +0.99% 2,192.49 2,231.99
2017-03-03 Viernes 2,223.97 +0.42 +0.02% 2,206.34 2,237.28
2017-03-06 Lunes 2,216.02 -7.95 -0.36% 2,200.10 2,228.53
2017-03-07 Martes 2,204.45 -11.57 -0.52% 2,200.20 2,227.03
2017-03-08 Miércoles 2,218.43 +13.98 +0.63% 2,197.34 2,227.01
2017-03-09 Jueves 2,219.21 +0.78 +0.04% 2,211.89 2,237.02
2017-03-10 Viernes 2,214.04 -5.17 -0.23% 2,202.10 2,230.21
2017-03-13 Lunes 2,219.28 +5.24 +0.24% 2,214.47 2,232.38
2017-03-14 Martes 2,225.19 +5.91 +0.27% 2,211.23 2,232.99
2017-03-15 Miércoles 2,233.08 +7.89 +0.35% 2,205.99 2,235.23
2017-03-16 Jueves 2,194.58 -38.50 -1.72% 2,188.29 2,239.03
2017-03-17 Viernes 2,183.52 -11.06 -0.50% 2,175.18 2,196.54
2017-03-20 Lunes 2,182.32 -1.20 -0.05% 2,176.14 2,193.95
2017-03-21 Martes 2,186.94 +4.62 +0.21% 2,171.70 2,196.90
2017-03-22 Miércoles 2,191.65 +4.71 +0.22% 2,170.90 2,208.08
2017-03-23 Jueves 2,186.43 -5.22 -0.24% 2,184.61 2,203.81
2017-03-24 Viernes 2,166.07 -20.36 -0.93% 2,162.97 2,187.37
2017-03-27 Lunes 2,185.09 +19.02 +0.88% 2,167.07 2,186.41
2017-03-28 Martes 2,172.48 -12.61 -0.58% 2,171.00 2,188.53
2017-03-29 Miércoles 2,160.82 -11.66 -0.54% 2,151.53 2,176.86
2017-03-30 Jueves 2,163.49 +2.67 +0.12% 2,153.72 2,175.36
2017-03-31 Viernes 2,158.20 -5.29 -0.24% 2,156.26 2,180.33
2017-04-03 Lunes 2,144.54 -13.66 -0.63% 2,132.69 2,162.86
2017-04-04 Martes 2,138.95 -5.59 -0.26% 2,132.05 2,149.82
2017-04-05 Miércoles 2,128.77 -10.18 -0.48% 2,124.06 2,142.90
2017-04-06 Jueves 2,128.85 +0.08 +0.004% 2,115.93 2,135.98
2017-04-07 Viernes 2,135.18 +6.33 +0.30% 2,125.99 2,146.51
2017-04-10 Lunes 2,149.11 +13.93 +0.65% 2,130.97 2,156.40
2017-04-11 Martes 2,157.30 +8.19 +0.38% 2,143.74 2,161.99
2017-04-12 Miércoles 2,165.97 +8.67 +0.40% 2,149.53 2,171.89
2017-04-13 Jueves 2,151.78 -14.19 -0.66% 2,151.46 2,172.52
2017-04-14 Viernes 2,150.98 -0.80 -0.04% 2,148.45 2,155.52
2017-04-17 Lunes 2,141.39 -9.59 -0.45% 2,138.89 2,159.53
2017-04-18 Martes 2,123.50 -17.89 -0.84% 2,112.59 2,142.70
2017-04-19 Miércoles 2,127.55 +4.05 +0.19% 2,109.52 2,133.47
2017-04-20 Jueves 2,116.18 -11.37 -0.53% 2,108.74 2,132.76
2017-04-21 Viernes 2,130.07 +13.89 +0.66% 2,109.97 2,133.36
2017-04-24 Lunes 2,126.51 -3.56 -0.17% 2,121.47 2,144.29
2017-04-25 Martes 2,136.77 +10.26 +0.48% 2,108.93 2,138.98
2017-04-26 Miércoles 2,152.04 +15.27 +0.71% 2,131.19 2,163.39
2017-04-27 Jueves 2,157.08 +5.04 +0.23% 2,146.68 2,166.79
2017-04-28 Viernes 2,154.76 -2.32 -0.11% 2,150.28 2,169.29
2017-05-01 Lunes 2,150.07 -4.69 -0.22% 2,147.57 2,157.41
2017-05-02 Martes 2,144.57 -5.50 -0.26% 2,137.82 2,160.16
2017-05-03 Miércoles 2,133.52 -11.05 -0.52% 2,131.16 2,151.62
2017-05-04 Jueves 2,169.11 +35.59 +1.67% 2,130.20 2,170.05
2017-05-05 Viernes 2,156.46 -12.65 -0.58% 2,146.30 2,175.70
2017-05-08 Lunes 2,163.73 +7.27 +0.34% 2,144.10 2,165.66
2017-05-09 Martes 2,169.76 +6.03 +0.28% 2,148.97 2,171.95
2017-05-10 Miércoles 2,154.47 -15.29 -0.70% 2,151.01 2,175.22
2017-05-11 Jueves 2,136.74 -17.73 -0.82% 2,131.72 2,154.78
2017-05-12 Viernes 2,130.56 -6.18 -0.29% 2,122.42 2,142.12
2017-05-15 Lunes 2,112.20 -18.36 -0.86% 2,107.61 2,146.06
2017-05-16 Martes 2,116.95 +4.75 +0.22% 2,103.51 2,126.70
2017-05-17 Miércoles 2,130.41 +13.46 +0.64% 2,110.65 2,132.77
2017-05-18 Jueves 2,150.47 +20.06 +0.94% 2,122.28 2,168.90
2017-05-19 Viernes 2,134.24 -16.23 -0.75% 2,125.94 2,161.59
2017-05-22 Lunes 2,151.39 +17.15 +0.80% 2,123.46 2,155.28
2017-05-23 Martes 2,151.36 -0.03 -0.001% 2,147.82 2,166.58
2017-05-24 Miércoles 2,168.19 +16.83 +0.78% 2,144.15 2,172.52
2017-05-25 Jueves 2,164.42 -3.77 -0.17% 2,157.26 2,170.72
2017-05-26 Viernes 2,165.25 +0.83 +0.04% 2,159.57 2,173.62
2017-05-29 Lunes 2,164.22 -1.03 -0.05% 2,160.74 2,168.74
2017-05-30 Martes 2,168.59 +4.37 +0.20% 2,155.53 2,172.29
2017-05-31 Miércoles 2,160.03 -8.56 -0.39% 2,154.57 2,176.82
2017-06-01 Jueves 2,140.47 -19.56 -0.91% 2,136.09 2,165.12
2017-06-02 Viernes 2,146.91 +6.44 +0.30% 2,134.44 2,151.21
2017-06-05 Lunes 2,152.38 +5.47 +0.25% 2,141.20 2,155.32
2017-06-06 Martes 2,151.51 -0.87 -0.04% 2,138.14 2,156.62
2017-06-07 Miércoles 2,158.21 +6.70 +0.31% 2,147.38 2,163.11
2017-06-08 Jueves 2,161.18 +2.97 +0.14% 2,154.03 2,166.72
2017-06-09 Viernes 2,163.70 +2.52 +0.12% 2,156.45 2,177.64
2017-06-12 Lunes 2,199.62 +35.92 +1.66% 2,164.45 2,202.99
2017-06-13 Martes 2,214.36 +14.74 +0.67% 2,199.93 2,225.56
2017-06-14 Miércoles 2,216.05 +1.69 +0.08% 2,206.84 2,225.68
2017-06-15 Jueves 2,225.22 +9.17 +0.41% 2,207.72 2,229.88
2017-06-16 Viernes 2,251.36 +26.14 +1.17% 2,222.88 2,253.93
2017-06-19 Lunes 2,251.97 +0.61 +0.03% 2,245.37 2,258.68
2017-06-20 Martes 2,285.32 +33.35 +1.48% 2,242.07 2,302.39
2017-06-21 Miércoles 2,293.53 +8.21 +0.36% 2,278.88 2,305.26
2017-06-22 Jueves 2,286.83 -6.70 -0.29% 2,281.33 2,313.63
2017-06-23 Viernes 2,277.94 -8.89 -0.39% 2,259.58 2,294.13
2017-06-26 Lunes 2,281.42 +3.48 +0.15% 2,277.68 2,291.03
2017-06-27 Martes 2,294.47 +13.05 +0.57% 2,277.04 2,305.77
2017-06-28 Miércoles 2,314.38 +19.91 +0.87% 2,294.11 2,323.25
2017-06-29 Jueves 2,342.47 +28.09 +1.21% 2,313.62 2,345.66
2017-06-30 Viernes 2,350.32 +7.85 +0.34% 2,342.87 2,362.97
2017-07-03 Lunes 2,341.64 -8.68 -0.37% 2,336.84 2,349.86
2017-07-04 Martes 2,356.15 +14.51 +0.62% 2,341.07 2,363.47
2017-07-05 Miércoles 2,380.18 +24.03 +1.02% 2,347.84 2,381.01
2017-07-06 Jueves 2,385.57 +5.39 +0.23% 2,372.47 2,391.47
2017-07-07 Viernes 2,400.20 +14.63 +0.61% 2,375.73 2,410.21
2017-07-10 Lunes 2,375.82 -24.38 -1.02% 2,372.61 2,401.24
2017-07-11 Martes 2,381.53 +5.71 +0.24% 2,363.49 2,384.88
2017-07-12 Miércoles 2,390.76 +9.23 +0.39% 2,353.01 2,412.57
2017-07-13 Jueves 2,394.91 +4.15 +0.17% 2,377.24 2,398.93
2017-07-14 Viernes 2,394.07 -0.84 -0.04% 2,367.84 2,402.57
2017-07-17 Lunes 2,387.09 -6.98 -0.29% 2,383.64 2,403.30
2017-07-18 Martes 2,386.11 -0.98 -0.04% 2,379.08 2,413.90
2017-07-19 Miércoles 2,382.97 -3.14 -0.13% 2,380.05 2,396.93
2017-07-20 Jueves 2,382.26 -0.71 -0.03% 2,377.91 2,396.84
2017-07-21 Viernes 2,403.92 +21.66 +0.91% 2,377.51 2,409.94
2017-07-24 Lunes 2,421.57 +17.65 +0.73% 2,401.89 2,426.80
2017-07-25 Martes 2,422.89 +1.32 +0.05% 2,412.10 2,427.97
2017-07-26 Miércoles 2,424.39 +1.50 +0.06% 2,410.22 2,434.03
2017-07-27 Jueves 2,402.26 -22.13 -0.91% 2,395.18 2,434.27
2017-07-28 Viernes 2,413.11 +10.85 +0.45% 2,396.95 2,424.53
2017-07-31 Lunes 2,392.22 -20.89 -0.87% 2,388.51 2,411.20
2017-08-01 Martes 2,366.84 -25.38 -1.06% 2,363.64 2,399.64
2017-08-02 Miércoles 2,360.61 -6.23 -0.26% 2,355.21 2,376.91
2017-08-03 Jueves 2,347.84 -12.77 -0.54% 2,338.14 2,358.59
2017-08-04 Viernes 2,360.89 +13.05 +0.56% 2,336.11 2,363.51
2017-08-07 Lunes 2,351.44 -9.45 -0.40% 2,349.15 2,365.21
2017-08-08 Martes 2,366.18 +14.74 +0.63% 2,348.91 2,369.01
2017-08-09 Miércoles 2,363.80 -2.38 -0.10% 2,355.19 2,375.34
2017-08-10 Jueves 2,353.46 -10.34 -0.44% 2,351.34 2,369.36
2017-08-11 Viernes 2,347.18 -6.28 -0.27% 2,343.09 2,376.59
2017-08-14 Lunes 2,333.23 -13.95 -0.59% 2,329.63 2,349.39
2017-08-15 Martes 2,322.80 -10.43 -0.45% 2,320.30 2,341.82
2017-08-16 Miércoles 2,352.66 +29.86 +1.29% 2,320.83 2,357.61
2017-08-17 Jueves 2,358.49 +5.83 +0.25% 2,347.41 2,368.82
2017-08-18 Viernes 2,375.93 +17.44 +0.74% 2,355.93 2,390.28
2017-08-21 Lunes 2,378.12 +2.19 +0.09% 2,371.61 2,381.71
2017-08-22 Martes 2,375.76 -2.36 -0.10% 2,371.15 2,384.34
2017-08-23 Miércoles 2,374.26 -1.50 -0.06% 2,368.33 2,382.06
2017-08-24 Jueves 2,365.01 -9.25 -0.39% 2,360.91 2,381.64
2017-08-25 Viernes 2,343.84 -21.17 -0.90% 2,337.53 2,370.86
2017-08-28 Lunes 2,356.30 +12.46 +0.53% 2,335.49 2,361.68
2017-08-29 Martes 2,346.30 -10.00 -0.42% 2,338.40 2,368.38
2017-08-30 Miércoles 2,340.39 -5.91 -0.25% 2,321.22 2,347.41
2017-08-31 Jueves 2,364.49 +24.10 +1.03% 2,334.25 2,367.04
2017-09-01 Viernes 2,364.47 -0.02 -0.001% 2,358.26 2,387.86
2017-09-04 Lunes 2,362.09 -2.38 -0.10% 2,358.28 2,371.41
2017-09-05 Martes 2,369.18 +7.09 +0.30% 2,358.62 2,374.60
2017-09-06 Miércoles 2,382.05 +12.87 +0.54% 2,355.74 2,412.47
2017-09-07 Jueves 2,397.88 +15.83 +0.66% 2,380.11 2,405.78
2017-09-08 Viernes 2,390.72 -7.16 -0.30% 2,388.91 2,411.76
2017-09-11 Lunes 2,413.52 +22.80 +0.95% 2,385.66 2,414.52
2017-09-12 Martes 2,387.17 -26.35 -1.09% 2,385.17 2,417.53
2017-09-13 Miércoles 2,391.70 +4.53 +0.19% 2,378.47 2,402.68
2017-09-14 Jueves 2,382.81 -8.89 -0.37% 2,377.15 2,396.79
2017-09-15 Viernes 2,374.84 -7.97 -0.33% 2,371.97 2,392.61
2017-09-18 Lunes 2,368.09 -6.75 -0.28% 2,358.66 2,386.51
2017-09-19 Martes 2,358.01 -10.08 -0.43% 2,355.86 2,374.53
2017-09-20 Miércoles 2,346.52 -11.49 -0.49% 2,333.46 2,372.17
2017-09-21 Jueves 2,364.89 +18.37 +0.78% 2,336.89 2,367.78
2017-09-22 Viernes 2,354.51 -10.38 -0.44% 2,347.89 2,379.16
2017-09-25 Lunes 2,364.84 +10.33 +0.44% 2,349.89 2,376.24
2017-09-26 Martes 2,367.12 +2.28 +0.10% 2,360.36 2,377.01
2017-09-27 Miércoles 2,354.34 -12.78 -0.54% 2,352.45 2,385.19
2017-09-28 Jueves 2,368.78 +14.44 +0.61% 2,345.32 2,371.51
2017-09-29 Viernes 2,355.28 -13.50 -0.57% 2,346.68 2,374.18
2017-10-02 Lunes 2,358.30 +3.02 +0.13% 2,346.55 2,365.86
2017-10-03 Martes 2,365.66 +7.36 +0.31% 2,353.88 2,370.01
2017-10-04 Miércoles 2,354.24 -11.42 -0.48% 2,351.07 2,376.59
2017-10-05 Jueves 2,329.45 -24.79 -1.05% 2,324.32 2,358.34
2017-10-06 Viernes 2,344.04 +14.59 +0.63% 2,323.79 2,353.27
2017-10-09 Lunes 2,350.59 +6.55 +0.28% 2,340.49 2,353.59
2017-10-10 Martes 2,362.86 +12.27 +0.52% 2,345.93 2,365.84
2017-10-11 Miércoles 2,370.61 +7.75 +0.33% 2,358.03 2,374.88
2017-10-12 Jueves 2,357.50 -13.11 -0.55% 2,356.10 2,376.83
2017-10-13 Viernes 2,352.66 -4.84 -0.21% 2,341.38 2,364.86
2017-10-16 Lunes 2,343.67 -8.99 -0.38% 2,336.54 2,354.26
2017-10-17 Martes 2,355.66 +11.99 +0.51% 2,334.41 2,357.78
2017-10-18 Miércoles 2,345.39 -10.27 -0.44% 2,344.26 2,362.84
2017-10-19 Jueves 2,337.82 -7.57 -0.32% 2,334.01 2,350.38
2017-10-20 Viernes 2,322.98 -14.84 -0.63% 2,321.08 2,340.05
2017-10-23 Lunes 2,333.61 +10.63 +0.46% 2,319.95 2,337.06
2017-10-24 Martes 2,349.51 +15.90 +0.68% 2,331.56 2,353.03
2017-10-25 Miércoles 2,344.14 -5.37 -0.23% 2,330.59 2,358.01
2017-10-26 Jueves 2,347.01 +2.87 +0.12% 2,333.02 2,349.97
2017-10-27 Viernes 2,350.58 +3.57 +0.15% 2,330.17 2,351.31
2017-10-30 Lunes 2,356.22 +5.64 +0.24% 2,335.72 2,359.16
2017-10-31 Martes 2,360.25 +4.03 +0.17% 2,340.45 2,363.99
2017-11-01 Miércoles 2,382.39 +22.14 +0.94% 2,341.53 2,385.53
2017-11-02 Jueves 2,363.96 -18.43 -0.77% 2,361.85 2,402.37
2017-11-03 Viernes 2,379.93 +15.97 +0.68% 2,359.11 2,411.47
2017-11-06 Lunes 2,392.45 +12.52 +0.53% 2,378.49 2,393.01
2017-11-07 Martes 2,377.41 -15.04 -0.63% 2,355.65 2,392.77
2017-11-08 Miércoles 2,372.03 -5.38 -0.23% 2,364.16 2,388.59
2017-11-09 Jueves 2,373.78 +1.75 +0.07% 2,368.06 2,386.21
2017-11-10 Viernes 2,371.86 -1.92 -0.08% 2,362.61 2,377.45
2017-11-13 Lunes 2,361.97 -9.89 -0.42% 2,361.42 2,373.81
2017-11-14 Martes 2,369.18 +7.21 +0.31% 2,359.74 2,375.49
2017-11-15 Miércoles 2,371.88 +2.70 +0.11% 2,355.69 2,377.50
2017-11-16 Jueves 2,362.74 -9.14 -0.39% 2,360.37 2,378.79
2017-11-17 Viernes 2,350.78 -11.96 -0.51% 2,342.70 2,371.54
2017-11-20 Lunes 2,347.11 -3.67 -0.16% 2,342.07 2,360.53
2017-11-21 Martes 2,343.09 -4.02 -0.17% 2,341.25 2,358.57
2017-11-22 Miércoles 2,344.33 +1.24 +0.05% 2,334.84 2,358.19
2017-11-23 Jueves 2,342.20 -2.13 -0.09% 2,337.72 2,350.32
2017-11-24 Viernes 2,344.82 +2.62 +0.11% 2,334.39 2,351.57
2017-11-27 Lunes 2,352.51 +7.69 +0.33% 2,338.49 2,359.32
2017-11-28 Martes 2,337.30 -15.21 -0.65% 2,335.49 2,358.36
2017-11-29 Miércoles 2,336.31 -0.99 -0.04% 2,332.56 2,346.11
2017-11-30 Jueves 2,338.07 +1.76 +0.08% 2,328.07 2,341.97
2017-12-01 Viernes 2,366.68 +28.61 +1.22% 2,337.55 2,370.49
2017-12-04 Lunes 2,360.54 -6.14 -0.26% 2,353.50 2,370.72
2017-12-05 Martes 2,360.78 +0.24 +0.01% 2,357.62 2,374.20
2017-12-06 Miércoles 2,352.59 -8.19 -0.35% 2,351.55 2,380.09
2017-12-07 Jueves 2,343.16 -9.43 -0.40% 2,337.89 2,352.93
2017-12-08 Viernes 2,343.72 +0.56 +0.02% 2,338.11 2,352.49
2017-12-11 Lunes 2,344.41 +0.69 +0.03% 2,338.49 2,351.32
2017-12-12 Martes 2,354.33 +9.92 +0.42% 2,344.09 2,368.91
2017-12-13 Miércoles 2,350.38 -3.95 -0.17% 2,335.14 2,358.86
2017-12-14 Jueves 2,340.49 -9.89 -0.42% 2,330.53 2,358.51
2017-12-15 Viernes 2,329.95 -10.54 -0.45% 2,324.53 2,353.95
2017-12-18 Lunes 2,315.09 -14.86 -0.64% 2,305.70 2,336.30
2017-12-19 Martes 2,306.05 -9.04 -0.39% 2,297.60 2,320.59
2017-12-20 Miércoles 2,306.55 +0.50 +0.02% 2,298.21 2,318.61
2017-12-21 Jueves 2,330.26 +23.71 +1.03% 2,306.34 2,340.77
2017-12-22 Viernes 2,323.49 -6.77 -0.29% 2,316.86 2,340.12
2017-12-25 Lunes 2,324.22 +0.73 +0.03% 2,321.85 2,326.96
2017-12-26 Martes 2,335.76 +11.54 +0.50% 2,326.41 2,342.51
2017-12-27 Miércoles 2,350.95 +15.19 +0.65% 2,330.72 2,355.47
2017-12-28 Jueves 2,373.70 +22.75 +0.97% 2,350.59 2,376.70
2017-12-29 Viernes 2,372.61 -1.09 -0.05% 2,371.05 2,385.30