Valor del dólar canadiense en Colombia en 2018

Precio cierre $2,381.30
Precio promedio $2,281.76
Precio mínimo $2,133.45
Precio máximo $2,475.31

Al finalizar el 2018 el dólar canadiense cotizó a 2,381.3 pesos colombianos. El precio subió 2.17 pesos (+0.09%) desde el inicio del año, cuando cotizaba a $2,379.13. El precio promedio fue de $2,281.76.

En el 2018:

  • El precio mínimo fue de $2,133.45 y se alcanzó el 13 de abril.
  • El precio máximo fue de $2,475.31 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 12 de febrero, con una caída del 1.71%.
  • El día más alcista fue el 13 de agosto, con un alza del 2.13%.
  • El precio del dólar canadiense subió 135 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de noviembre y entre el 8 y el 15 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 2,379.13 +6.52 +0.27% 2,372.15 2,379.51
2018-01-02 Martes 2,342.22 -36.91 -1.55% 2,341.66 2,384.24
2018-01-03 Miércoles 2,316.04 -26.18 -1.12% 2,312.12 2,346.01
2018-01-04 Jueves 2,312.10 -3.94 -0.17% 2,292.65 2,320.67
2018-01-05 Viernes 2,342.09 +29.99 +1.30% 2,306.41 2,346.08
2018-01-08 Lunes 2,343.86 +1.77 +0.08% 2,337.43 2,351.36
2018-01-09 Martes 2,333.84 -10.02 -0.43% 2,332.72 2,349.17
2018-01-10 Miércoles 2,302.42 -31.42 -1.35% 2,297.38 2,342.37
2018-01-11 Jueves 2,281.89 -20.53 -0.89% 2,274.45 2,303.65
2018-01-12 Viernes 2,295.11 +13.22 +0.58% 2,265.74 2,296.20
2018-01-15 Lunes 2,301.51 +6.40 +0.28% 2,289.93 2,306.71
2018-01-16 Martes 2,303.18 +1.67 +0.07% 2,291.16 2,317.39
2018-01-17 Miércoles 2,285.91 -17.27 -0.75% 2,277.39 2,313.74
2018-01-18 Jueves 2,290.82 +4.91 +0.21% 2,268.86 2,291.74
2018-01-19 Viernes 2,278.89 -11.93 -0.52% 2,276.51 2,299.14
2018-01-22 Lunes 2,291.43 +12.54 +0.55% 2,271.84 2,299.24
2018-01-23 Martes 2,299.59 +8.16 +0.36% 2,280.49 2,301.94
2018-01-24 Miércoles 2,277.23 -22.36 -0.97% 2,274.28 2,318.17
2018-01-25 Jueves 2,253.68 -23.55 -1.03% 2,241.74 2,287.89
2018-01-26 Viernes 2,285.76 +32.08 +1.42% 2,251.52 2,289.47
2018-01-29 Lunes 2,299.09 +13.33 +0.58% 2,271.82 2,313.09
2018-01-30 Martes 2,312.43 +13.34 +0.58% 2,289.91 2,314.68
2018-01-31 Miércoles 2,298.18 -14.25 -0.62% 2,295.74 2,324.68
2018-02-01 Jueves 2,278.49 -19.69 -0.86% 2,273.20 2,302.64
2018-02-02 Viernes 2,287.14 +8.65 +0.38% 2,267.72 2,309.07
2018-02-05 Lunes 2,266.13 -21.01 -0.92% 2,263.75 2,297.35
2018-02-06 Martes 2,265.34 -0.79 -0.03% 2,256.66 2,288.50
2018-02-07 Miércoles 2,267.99 +2.65 +0.12% 2,248.74 2,270.47
2018-02-08 Jueves 2,290.72 +22.73 +1.00% 2,261.76 2,297.89
2018-02-09 Viernes 2,338.20 +47.48 +2.07% 2,279.85 2,341.87
2018-02-12 Lunes 2,298.13 -40.07 -1.71% 2,289.66 2,338.50
2018-02-13 Martes 2,306.14 +8.01 +0.35% 2,289.43 2,313.66
2018-02-14 Miércoles 2,297.44 -8.70 -0.38% 2,283.71 2,316.66
2018-02-15 Jueves 2,288.03 -9.41 -0.41% 2,261.51 2,302.64
2018-02-16 Viernes 2,258.50 -29.53 -1.29% 2,256.35 2,294.32
2018-02-19 Lunes 2,257.58 -0.92 -0.04% 2,251.86 2,264.66
2018-02-20 Martes 2,263.11 +5.53 +0.24% 2,249.82 2,277.10
2018-02-21 Miércoles 2,268.30 +5.19 +0.23% 2,260.74 2,286.24
2018-02-22 Jueves 2,250.49 -17.81 -0.79% 2,247.84 2,282.27
2018-02-23 Viernes 2,252.57 +2.08 +0.09% 2,238.82 2,271.86
2018-02-26 Lunes 2,239.57 -13.00 -0.58% 2,236.55 2,255.94
2018-02-27 Martes 2,236.61 -2.96 -0.13% 2,233.20 2,250.26
2018-02-28 Miércoles 2,234.07 -2.54 -0.11% 2,231.38 2,248.78
2018-03-01 Jueves 2,245.89 +11.82 +0.53% 2,224.58 2,252.92
2018-03-02 Viernes 2,225.93 -19.96 -0.89% 2,215.64 2,254.90
2018-03-05 Lunes 2,201.84 -24.09 -1.08% 2,193.24 2,228.89
2018-03-06 Martes 2,216.53 +14.69 +0.67% 2,194.62 2,217.22
2018-03-07 Miércoles 2,220.03 +3.50 +0.16% 2,196.92 2,224.60
2018-03-08 Jueves 2,230.15 +10.12 +0.46% 2,208.52 2,232.48
2018-03-09 Viernes 2,237.89 +7.74 +0.35% 2,226.07 2,248.61
2018-03-12 Lunes 2,216.16 -21.73 -0.97% 2,215.30 2,239.59
2018-03-13 Martes 2,201.30 -14.86 -0.67% 2,196.28 2,218.66
2018-03-14 Miércoles 2,194.52 -6.78 -0.31% 2,192.11 2,210.07
2018-03-15 Jueves 2,182.30 -12.22 -0.56% 2,178.53 2,202.18
2018-03-16 Viernes 2,181.03 -1.27 -0.06% 2,172.26 2,184.97
2018-03-19 Lunes 2,187.05 +6.02 +0.28% 2,178.07 2,191.57
2018-03-20 Martes 2,196.19 +9.14 +0.42% 2,177.65 2,197.25
2018-03-21 Miércoles 2,211.45 +15.26 +0.69% 2,193.28 2,215.82
2018-03-22 Jueves 2,210.21 -1.24 -0.06% 2,200.81 2,224.86
2018-03-23 Viernes 2,205.84 -4.37 -0.20% 2,204.66 2,228.61
2018-03-26 Lunes 2,183.47 -22.37 -1.01% 2,172.18 2,217.12
2018-03-27 Martes 2,160.80 -22.67 -1.04% 2,152.51 2,183.91
2018-03-28 Miércoles 2,161.30 +0.50 +0.02% 2,146.29 2,170.35
2018-03-29 Jueves 2,166.37 +5.07 +0.23% 2,159.56 2,172.92
2018-03-30 Viernes 2,165.74 -0.63 -0.03% 2,163.68 2,173.22
2018-04-02 Lunes 2,174.55 +8.81 +0.41% 2,159.22 2,176.41
2018-04-03 Martes 2,171.35 -3.20 -0.15% 2,159.45 2,189.83
2018-04-04 Miércoles 2,187.16 +15.81 +0.73% 2,164.62 2,190.74
2018-04-05 Jueves 2,188.99 +1.83 +0.08% 2,167.93 2,191.01
2018-04-06 Viernes 2,184.76 -4.23 -0.19% 2,179.90 2,194.13
2018-04-09 Lunes 2,186.96 +2.20 +0.10% 2,179.65 2,193.44
2018-04-10 Martes 2,199.72 +12.76 +0.58% 2,180.93 2,204.11
2018-04-11 Miércoles 2,163.34 -36.38 -1.65% 2,158.05 2,201.43
2018-04-12 Jueves 2,151.70 -11.64 -0.54% 2,144.82 2,166.82
2018-04-13 Viernes 2,150.95 -0.75 -0.03% 2,133.45 2,158.45
2018-04-16 Lunes 2,171.51 +20.56 +0.96% 2,144.66 2,176.82
2018-04-17 Martes 2,172.22 +0.71 +0.03% 2,163.45 2,178.01
2018-04-18 Miércoles 2,147.36 -24.86 -1.14% 2,134.36 2,173.32
2018-04-19 Jueves 2,156.72 +9.36 +0.44% 2,143.46 2,164.20
2018-04-20 Viernes 2,163.07 +6.35 +0.29% 2,147.53 2,174.74
2018-04-23 Lunes 2,191.41 +28.34 +1.31% 2,155.69 2,194.84
2018-04-24 Martes 2,169.01 -22.40 -1.02% 2,162.70 2,197.62
2018-04-25 Miércoles 2,191.27 +22.26 +1.03% 2,156.82 2,201.26
2018-04-26 Jueves 2,189.33 -1.94 -0.09% 2,174.81 2,195.24
2018-04-27 Viernes 2,187.95 -1.38 -0.06% 2,171.77 2,193.89
2018-04-30 Lunes 2,186.70 -1.25 -0.06% 2,179.86 2,201.74
2018-05-01 Martes 2,183.59 -3.11 -0.14% 2,176.26 2,197.38
2018-05-02 Miércoles 2,198.85 +15.26 +0.70% 2,178.33 2,212.28
2018-05-03 Jueves 2,226.44 +27.59 +1.25% 2,198.22 2,232.10
2018-05-04 Viernes 2,196.80 -29.64 -1.33% 2,191.43 2,234.16
2018-05-07 Lunes 2,191.76 -5.04 -0.23% 2,182.86 2,206.05
2018-05-08 Martes 2,218.07 +26.31 +1.20% 2,179.98 2,224.83
2018-05-09 Miércoles 2,228.66 +10.59 +0.48% 2,208.82 2,237.20
2018-05-10 Jueves 2,213.57 -15.09 -0.68% 2,201.57 2,246.39
2018-05-11 Viernes 2,217.75 +4.18 +0.19% 2,191.23 2,230.47
2018-05-14 Lunes 2,214.47 -3.28 -0.15% 2,214.11 2,225.57
2018-05-15 Martes 2,234.97 +20.50 +0.93% 2,201.05 2,253.10
2018-05-16 Miércoles 2,239.55 +4.58 +0.20% 2,225.24 2,252.78
2018-05-17 Jueves 2,268.39 +28.84 +1.29% 2,235.02 2,270.85
2018-05-18 Viernes 2,268.28 -0.11 -0.005% 2,253.80 2,285.12
2018-05-21 Lunes 2,249.16 -19.12 -0.84% 2,241.23 2,274.46
2018-05-22 Martes 2,225.45 -23.71 -1.05% 2,219.62 2,256.03
2018-05-23 Miércoles 2,240.89 +15.44 +0.69% 2,207.66 2,243.82
2018-05-24 Jueves 2,214.63 -26.26 -1.17% 2,210.16 2,240.69
2018-05-25 Viernes 2,218.62 +3.99 +0.18% 2,199.84 2,235.95
2018-05-28 Lunes 2,216.07 -2.55 -0.11% 2,209.22 2,223.28
2018-05-29 Martes 2,232.41 +16.34 +0.74% 2,201.98 2,235.75
2018-05-30 Miércoles 2,235.21 +2.80 +0.13% 2,218.26 2,246.13
2018-05-31 Jueves 2,230.55 -4.66 -0.21% 2,220.41 2,244.95
2018-06-01 Viernes 2,215.71 -14.84 -0.67% 2,203.68 2,238.25
2018-06-04 Lunes 2,213.93 -1.78 -0.08% 2,210.41 2,226.05
2018-06-05 Martes 2,199.82 -14.11 -0.64% 2,193.95 2,225.98
2018-06-06 Miércoles 2,186.47 -13.35 -0.61% 2,181.72 2,218.28
2018-06-07 Jueves 2,195.58 +9.11 +0.42% 2,176.14 2,199.27
2018-06-08 Viernes 2,211.47 +15.89 +0.72% 2,183.55 2,214.28
2018-06-11 Lunes 2,209.98 -1.49 -0.07% 2,195.65 2,210.66
2018-06-12 Martes 2,198.72 -11.26 -0.51% 2,188.97 2,206.47
2018-06-13 Miércoles 2,201.22 +2.50 +0.11% 2,188.24 2,212.51
2018-06-14 Jueves 2,185.26 -15.96 -0.73% 2,181.16 2,207.84
2018-06-15 Viernes 2,193.22 +7.96 +0.36% 2,173.20 2,200.72
2018-06-18 Lunes 2,215.19 +21.97 +1.00% 2,185.70 2,219.45
2018-06-19 Martes 2,200.58 -14.61 -0.66% 2,196.97 2,224.32
2018-06-20 Miércoles 2,197.26 -3.32 -0.15% 2,182.22 2,209.78
2018-06-21 Jueves 2,218.34 +21.08 +0.96% 2,190.31 2,227.27
2018-06-22 Viernes 2,197.57 -20.77 -0.94% 2,182.05 2,227.82
2018-06-25 Lunes 2,195.03 -2.54 -0.12% 2,187.24 2,211.20
2018-06-26 Martes 2,201.82 +6.79 +0.31% 2,181.59 2,205.61
2018-06-27 Miércoles 2,208.93 +7.11 +0.32% 2,194.86 2,218.45
2018-06-28 Jueves 2,226.84 +17.91 +0.81% 2,209.22 2,231.38
2018-06-29 Viernes 2,231.99 +5.15 +0.23% 2,218.62 2,237.99
2018-07-02 Lunes 2,222.85 -9.14 -0.41% 2,216.80 2,231.13
2018-07-03 Martes 2,213.37 -9.48 -0.43% 2,201.00 2,232.82
2018-07-04 Miércoles 2,213.49 +0.12 +0.01% 2,211.10 2,222.39
2018-07-05 Jueves 2,190.59 -22.90 -1.03% 2,186.11 2,218.64
2018-07-06 Viernes 2,196.88 +6.29 +0.29% 2,178.11 2,198.01
2018-07-09 Lunes 2,199.55 +2.67 +0.12% 2,193.49 2,208.47
2018-07-10 Martes 2,189.74 -9.81 -0.45% 2,181.55 2,202.01
2018-07-11 Miércoles 2,192.86 +3.12 +0.14% 2,179.57 2,202.34
2018-07-12 Jueves 2,185.49 -7.37 -0.34% 2,180.16 2,201.84
2018-07-13 Viernes 2,172.31 -13.18 -0.60% 2,168.11 2,187.37
2018-07-16 Lunes 2,189.18 +16.87 +0.78% 2,167.24 2,190.55
2018-07-17 Martes 2,175.89 -13.29 -0.61% 2,173.26 2,193.52
2018-07-18 Miércoles 2,175.36 -0.53 -0.02% 2,164.63 2,187.10
2018-07-19 Jueves 2,172.14 -3.22 -0.15% 2,157.03 2,182.35
2018-07-20 Viernes 2,183.27 +11.13 +0.51% 2,170.35 2,199.22
2018-07-23 Lunes 2,207.70 +24.43 +1.12% 2,180.21 2,211.32
2018-07-24 Martes 2,200.86 -6.84 -0.31% 2,196.59 2,213.99
2018-07-25 Miércoles 2,211.02 +10.16 +0.46% 2,194.12 2,215.09
2018-07-26 Jueves 2,205.66 -5.36 -0.24% 2,202.84 2,214.50
2018-07-27 Viernes 2,211.75 +6.09 +0.28% 2,199.47 2,213.92
2018-07-30 Lunes 2,203.51 -8.24 -0.37% 2,201.62 2,217.91
2018-07-31 Martes 2,222.26 +18.75 +0.85% 2,193.11 2,226.20
2018-08-01 Miércoles 2,227.39 +5.13 +0.23% 2,217.87 2,233.19
2018-08-02 Jueves 2,231.05 +3.66 +0.16% 2,221.16 2,237.59
2018-08-03 Viernes 2,226.79 -4.26 -0.19% 2,225.42 2,240.09
2018-08-06 Lunes 2,230.70 +3.91 +0.18% 2,218.01 2,234.22
2018-08-07 Martes 2,218.65 -12.05 -0.54% 2,214.75 2,241.68
2018-08-08 Miércoles 2,234.78 +16.13 +0.73% 2,207.16 2,240.32
2018-08-09 Jueves 2,231.80 -2.98 -0.13% 2,230.65 2,245.98
2018-08-10 Viernes 2,239.80 +8.00 +0.36% 2,220.05 2,255.72
2018-08-13 Lunes 2,287.55 +47.75 +2.13% 2,235.27 2,293.68
2018-08-14 Martes 2,308.32 +20.77 +0.91% 2,281.30 2,308.68
2018-08-15 Miércoles 2,320.43 +12.11 +0.52% 2,298.39 2,331.28
2018-08-16 Jueves 2,297.31 -23.12 -1.00% 2,288.48 2,327.63
2018-08-17 Viernes 2,322.74 +25.43 +1.11% 2,294.19 2,324.70
2018-08-20 Lunes 2,324.43 +1.69 +0.07% 2,314.32 2,326.03
2018-08-21 Martes 2,285.21 -39.22 -1.69% 2,282.59 2,331.53
2018-08-22 Miércoles 2,277.45 -7.76 -0.34% 2,271.44 2,291.72
2018-08-23 Jueves 2,283.44 +5.99 +0.26% 2,263.04 2,289.10
2018-08-24 Viernes 2,270.28 -13.16 -0.58% 2,262.82 2,289.68
2018-08-27 Lunes 2,268.66 -1.62 -0.07% 2,245.40 2,275.00
2018-08-28 Martes 2,311.30 +42.64 +1.88% 2,265.09 2,317.14
2018-08-29 Miércoles 2,325.24 +13.94 +0.60% 2,306.22 2,335.30
2018-08-30 Jueves 2,336.09 +10.85 +0.47% 2,310.50 2,342.31
2018-08-31 Viernes 2,340.47 +4.38 +0.19% 2,322.16 2,358.49
2018-09-03 Lunes 2,332.34 -8.13 -0.35% 2,330.21 2,343.38
2018-09-04 Martes 2,343.99 +11.65 +0.50% 2,309.34 2,352.24
2018-09-05 Miércoles 2,350.13 +6.14 +0.26% 2,342.19 2,360.96
2018-09-06 Jueves 2,348.55 -1.58 -0.07% 2,333.97 2,359.18
2018-09-07 Viernes 2,325.18 -23.37 -1.00% 2,317.07 2,357.16
2018-09-10 Lunes 2,346.02 +20.84 +0.90% 2,313.93 2,349.58
2018-09-11 Martes 2,358.54 +12.52 +0.53% 2,341.32 2,363.41
2018-09-12 Miércoles 2,343.43 -15.11 -0.64% 2,339.82 2,364.22
2018-09-13 Jueves 2,320.63 -22.80 -0.97% 2,314.83 2,346.27
2018-09-14 Viernes 2,319.11 -1.52 -0.07% 2,313.28 2,330.39
2018-09-17 Lunes 2,314.63 -4.48 -0.19% 2,311.79 2,325.20
2018-09-18 Martes 2,323.68 +9.05 +0.39% 2,304.97 2,324.03
2018-09-19 Miércoles 2,346.46 +22.78 +0.98% 2,316.54 2,350.81
2018-09-20 Jueves 2,329.30 -17.16 -0.73% 2,325.41 2,350.47
2018-09-21 Viernes 2,322.11 -7.19 -0.31% 2,319.68 2,336.34
2018-09-24 Lunes 2,317.45 -4.66 -0.20% 2,308.19 2,323.06
2018-09-25 Martes 2,317.76 +0.31 +0.01% 2,310.43 2,325.38
2018-09-26 Miércoles 2,303.99 -13.77 -0.59% 2,302.93 2,324.80
2018-09-27 Jueves 2,289.93 -14.06 -0.61% 2,282.45 2,303.86
2018-09-28 Viernes 2,295.68 +5.75 +0.25% 2,288.39 2,304.64
2018-10-01 Lunes 2,340.91 +45.23 +1.97% 2,296.51 2,349.11
2018-10-02 Martes 2,353.82 +12.91 +0.55% 2,334.76 2,358.36
2018-10-03 Miércoles 2,343.62 -10.20 -0.43% 2,340.53 2,355.85
2018-10-04 Jueves 2,348.17 +4.55 +0.19% 2,340.36 2,355.29
2018-10-05 Viernes 2,344.24 -3.93 -0.17% 2,338.01 2,354.11
2018-10-08 Lunes 2,349.61 +5.37 +0.23% 2,332.14 2,352.68
2018-10-09 Martes 2,363.78 +14.17 +0.60% 2,336.57 2,366.91
2018-10-10 Miércoles 2,367.70 +3.92 +0.17% 2,357.84 2,386.26
2018-10-11 Jueves 2,372.13 +4.43 +0.19% 2,361.04 2,377.50
2018-10-12 Viernes 2,378.19 +6.06 +0.26% 2,356.97 2,385.49
2018-10-15 Lunes 2,381.90 +3.71 +0.16% 2,366.57 2,390.39
2018-10-16 Martes 2,359.67 -22.23 -0.93% 2,356.94 2,390.00
2018-10-17 Miércoles 2,355.87 -3.80 -0.16% 2,345.22 2,361.28
2018-10-18 Jueves 2,362.92 +7.05 +0.30% 2,348.92 2,374.99
2018-10-19 Viernes 2,350.60 -12.32 -0.52% 2,344.91 2,375.41
2018-10-22 Lunes 2,355.78 +5.18 +0.22% 2,346.34 2,362.43
2018-10-23 Martes 2,385.26 +29.48 +1.25% 2,351.95 2,387.34
2018-10-24 Miércoles 2,425.31 +40.05 +1.68% 2,374.60 2,441.16
2018-10-25 Jueves 2,425.99 +0.68 +0.03% 2,407.05 2,434.47
2018-10-26 Viernes 2,426.95 +0.96 +0.04% 2,409.14 2,439.94
2018-10-29 Lunes 2,426.43 -0.52 -0.02% 2,420.98 2,440.29
2018-10-30 Martes 2,446.78 +20.35 +0.84% 2,425.09 2,449.18
2018-10-31 Miércoles 2,447.45 +0.67 +0.03% 2,441.61 2,461.28
2018-11-01 Jueves 2,441.23 -6.22 -0.25% 2,432.58 2,461.80
2018-11-02 Viernes 2,430.59 -10.64 -0.44% 2,415.95 2,450.34
2018-11-05 Lunes 2,427.16 -3.43 -0.14% 2,426.97 2,437.05
2018-11-06 Martes 2,398.28 -28.88 -1.19% 2,393.21 2,430.18
2018-11-07 Miércoles 2,386.36 -11.92 -0.50% 2,384.70 2,410.30
2018-11-08 Jueves 2,396.77 +10.41 +0.44% 2,383.46 2,412.02
2018-11-09 Viernes 2,407.09 +10.32 +0.43% 2,387.14 2,411.91
2018-11-12 Lunes 2,399.22 -7.87 -0.33% 2,398.32 2,414.43
2018-11-13 Martes 2,408.82 +9.60 +0.40% 2,397.18 2,423.84
2018-11-14 Miércoles 2,420.28 +11.46 +0.48% 2,405.14 2,424.68
2018-11-15 Jueves 2,420.70 +0.42 +0.02% 2,413.88 2,427.26
2018-11-16 Viernes 2,410.12 -10.58 -0.44% 2,404.30 2,427.72
2018-11-19 Lunes 2,411.41 +1.29 +0.05% 2,402.16 2,415.07
2018-11-20 Martes 2,403.13 -8.28 -0.34% 2,400.28 2,415.21
2018-11-21 Miércoles 2,413.02 +9.89 +0.41% 2,401.82 2,415.13
2018-11-22 Jueves 2,419.62 +6.60 +0.27% 2,410.36 2,423.36
2018-11-23 Viernes 2,438.62 +19.00 +0.79% 2,408.81 2,449.92
2018-11-26 Lunes 2,448.50 +9.88 +0.41% 2,437.10 2,456.51
2018-11-27 Martes 2,454.61 +6.11 +0.25% 2,435.51 2,458.55
2018-11-28 Miércoles 2,464.59 +9.98 +0.41% 2,445.97 2,475.31
2018-11-29 Jueves 2,438.42 -26.17 -1.06% 2,432.64 2,466.23
2018-11-30 Viernes 2,432.31 -6.11 -0.25% 2,425.25 2,443.63
2018-12-03 Lunes 2,416.46 -15.85 -0.65% 2,411.33 2,458.00
2018-12-04 Martes 2,394.60 -21.86 -0.90% 2,392.49 2,422.87
2018-12-05 Miércoles 2,366.05 -28.55 -1.19% 2,357.55 2,398.62
2018-12-06 Jueves 2,381.54 +15.49 +0.65% 2,351.27 2,384.82
2018-12-07 Viernes 2,363.56 -17.98 -0.75% 2,361.64 2,385.19
2018-12-10 Lunes 2,382.45 +18.89 +0.80% 2,358.22 2,385.88
2018-12-11 Martes 2,379.39 -3.06 -0.13% 2,370.34 2,386.05
2018-12-12 Miércoles 2,373.98 -5.41 -0.23% 2,365.91 2,385.12
2018-12-13 Jueves 2,381.48 +7.50 +0.32% 2,370.48 2,384.34
2018-12-14 Viernes 2,387.07 +5.59 +0.23% 2,373.36 2,394.30
2018-12-17 Lunes 2,372.25 -14.82 -0.62% 2,368.82 2,390.50
2018-12-18 Martes 2,381.12 +8.87 +0.37% 2,369.82 2,385.99
2018-12-19 Miércoles 2,386.93 +5.81 +0.24% 2,376.93 2,400.68
2018-12-20 Jueves 2,420.61 +33.68 +1.41% 2,383.59 2,424.02
2018-12-21 Viernes 2,422.06 +1.45 +0.06% 2,406.81 2,429.66
2018-12-24 Lunes 2,421.72 -0.34 -0.01% 2,412.03 2,429.57
2018-12-25 Martes 2,424.58 +2.86 +0.12% 2,408.29 2,427.43
2018-12-26 Miércoles 2,420.43 -4.15 -0.17% 2,415.16 2,430.09
2018-12-27 Jueves 2,405.27 -15.16 -0.63% 2,393.42 2,421.84
2018-12-28 Viernes 2,381.22 -24.05 -1.00% 2,375.01 2,415.36
2018-12-31 Lunes 2,381.30 +0.08 +0.003% 2,376.08 2,386.55