Valor del dólar canadiense en Colombia en 2018

Precio cierre $2,381.30
Precio promedio $2,281.76
Precio mínimo $2,133.45
Precio máximo $2,475.31
COP2.52kCOP2.52kCOP2.43kCOP2.43kCOP2.34kCOP2.34kCOP2.25kCOP2.25kCOP2.16kCOP2.16kCOP2.07kCOP2.07kJan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el dólar canadiense cotizó a 2,381.3 pesos colombianos. El precio subió 2.17 pesos (+0.09%) desde el inicio del año, cuando cotizaba a $2,379.13. El precio promedio fue de $2,281.76.

En el 2018:

  • El precio mínimo fue de $2,133.45 y se alcanzó el 13 de abril.
  • El precio máximo fue de $2,475.31 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 12 de febrero, con una caída del 1.71%.
  • El día más alcista fue el 13 de agosto, con un alza del 2.13%.
  • El precio del dólar canadiense subió 135 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de noviembre y entre el 8 y el 15 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes2,379.13+6.52+0.27%2,372.152,379.51
2018-01-02Martes2,342.22-36.91-1.55%2,341.662,384.24
2018-01-03Miércoles2,316.04-26.18-1.12%2,312.122,346.01
2018-01-04Jueves2,312.10-3.94-0.17%2,292.652,320.67
2018-01-05Viernes2,342.09+29.99+1.30%2,306.412,346.08
2018-01-08Lunes2,343.86+1.77+0.08%2,337.432,351.36
2018-01-09Martes2,333.84-10.02-0.43%2,332.722,349.17
2018-01-10Miércoles2,302.42-31.42-1.35%2,297.382,342.37
2018-01-11Jueves2,281.89-20.53-0.89%2,274.452,303.65
2018-01-12Viernes2,295.11+13.22+0.58%2,265.742,296.20
2018-01-15Lunes2,301.51+6.40+0.28%2,289.932,306.71
2018-01-16Martes2,303.18+1.67+0.07%2,291.162,317.39
2018-01-17Miércoles2,285.91-17.27-0.75%2,277.392,313.74
2018-01-18Jueves2,290.82+4.91+0.21%2,268.862,291.74
2018-01-19Viernes2,278.89-11.93-0.52%2,276.512,299.14
2018-01-22Lunes2,291.43+12.54+0.55%2,271.842,299.24
2018-01-23Martes2,299.59+8.16+0.36%2,280.492,301.94
2018-01-24Miércoles2,277.23-22.36-0.97%2,274.282,318.17
2018-01-25Jueves2,253.68-23.55-1.03%2,241.742,287.89
2018-01-26Viernes2,285.76+32.08+1.42%2,251.522,289.47
2018-01-29Lunes2,299.09+13.33+0.58%2,271.822,313.09
2018-01-30Martes2,312.43+13.34+0.58%2,289.912,314.68
2018-01-31Miércoles2,298.18-14.25-0.62%2,295.742,324.68
2018-02-01Jueves2,278.49-19.69-0.86%2,273.202,302.64
2018-02-02Viernes2,287.14+8.65+0.38%2,267.722,309.07
2018-02-05Lunes2,266.13-21.01-0.92%2,263.752,297.35
2018-02-06Martes2,265.34-0.79-0.03%2,256.662,288.50
2018-02-07Miércoles2,267.99+2.65+0.12%2,248.742,270.47
2018-02-08Jueves2,290.72+22.73+1.00%2,261.762,297.89
2018-02-09Viernes2,338.20+47.48+2.07%2,279.852,341.87
2018-02-12Lunes2,298.13-40.07-1.71%2,289.662,338.50
2018-02-13Martes2,306.14+8.01+0.35%2,289.432,313.66
2018-02-14Miércoles2,297.44-8.70-0.38%2,283.712,316.66
2018-02-15Jueves2,288.03-9.41-0.41%2,261.512,302.64
2018-02-16Viernes2,258.50-29.53-1.29%2,256.352,294.32
2018-02-19Lunes2,257.58-0.92-0.04%2,251.862,264.66
2018-02-20Martes2,263.11+5.53+0.24%2,249.822,277.10
2018-02-21Miércoles2,268.30+5.19+0.23%2,260.742,286.24
2018-02-22Jueves2,250.49-17.81-0.79%2,247.842,282.27
2018-02-23Viernes2,252.57+2.08+0.09%2,238.822,271.86
2018-02-26Lunes2,239.57-13.00-0.58%2,236.552,255.94
2018-02-27Martes2,236.61-2.96-0.13%2,233.202,250.26
2018-02-28Miércoles2,234.07-2.54-0.11%2,231.382,248.78
2018-03-01Jueves2,245.89+11.82+0.53%2,224.582,252.92
2018-03-02Viernes2,225.93-19.96-0.89%2,215.642,254.90
2018-03-05Lunes2,201.84-24.09-1.08%2,193.242,228.89
2018-03-06Martes2,216.53+14.69+0.67%2,194.622,217.22
2018-03-07Miércoles2,220.03+3.50+0.16%2,196.922,224.60
2018-03-08Jueves2,230.15+10.12+0.46%2,208.522,232.48
2018-03-09Viernes2,237.89+7.74+0.35%2,226.072,248.61
2018-03-12Lunes2,216.16-21.73-0.97%2,215.302,239.59
2018-03-13Martes2,201.30-14.86-0.67%2,196.282,218.66
2018-03-14Miércoles2,194.52-6.78-0.31%2,192.112,210.07
2018-03-15Jueves2,182.30-12.22-0.56%2,178.532,202.18
2018-03-16Viernes2,181.03-1.27-0.06%2,172.262,184.97
2018-03-19Lunes2,187.05+6.02+0.28%2,178.072,191.57
2018-03-20Martes2,196.19+9.14+0.42%2,177.652,197.25
2018-03-21Miércoles2,211.45+15.26+0.69%2,193.282,215.82
2018-03-22Jueves2,210.21-1.24-0.06%2,200.812,224.86
2018-03-23Viernes2,205.84-4.37-0.20%2,204.662,228.61
2018-03-26Lunes2,183.47-22.37-1.01%2,172.182,217.12
2018-03-27Martes2,160.80-22.67-1.04%2,152.512,183.91
2018-03-28Miércoles2,161.30+0.50+0.02%2,146.292,170.35
2018-03-29Jueves2,166.37+5.07+0.23%2,159.562,172.92
2018-03-30Viernes2,165.74-0.63-0.03%2,163.682,173.22
2018-04-02Lunes2,174.55+8.81+0.41%2,159.222,176.41
2018-04-03Martes2,171.35-3.20-0.15%2,159.452,189.83
2018-04-04Miércoles2,187.16+15.81+0.73%2,164.622,190.74
2018-04-05Jueves2,188.99+1.83+0.08%2,167.932,191.01
2018-04-06Viernes2,184.76-4.23-0.19%2,179.902,194.13
2018-04-09Lunes2,186.96+2.20+0.10%2,179.652,193.44
2018-04-10Martes2,199.72+12.76+0.58%2,180.932,204.11
2018-04-11Miércoles2,163.34-36.38-1.65%2,158.052,201.43
2018-04-12Jueves2,151.70-11.64-0.54%2,144.822,166.82
2018-04-13Viernes2,150.95-0.75-0.03%2,133.452,158.45
2018-04-16Lunes2,171.51+20.56+0.96%2,144.662,176.82
2018-04-17Martes2,172.22+0.71+0.03%2,163.452,178.01
2018-04-18Miércoles2,147.36-24.86-1.14%2,134.362,173.32
2018-04-19Jueves2,156.72+9.36+0.44%2,143.462,164.20
2018-04-20Viernes2,163.07+6.35+0.29%2,147.532,174.74
2018-04-23Lunes2,191.41+28.34+1.31%2,155.692,194.84
2018-04-24Martes2,169.01-22.40-1.02%2,162.702,197.62
2018-04-25Miércoles2,191.27+22.26+1.03%2,156.822,201.26
2018-04-26Jueves2,189.33-1.94-0.09%2,174.812,195.24
2018-04-27Viernes2,187.95-1.38-0.06%2,171.772,193.89
2018-04-30Lunes2,186.70-1.25-0.06%2,179.862,201.74
2018-05-01Martes2,183.59-3.11-0.14%2,176.262,197.38
2018-05-02Miércoles2,198.85+15.26+0.70%2,178.332,212.28
2018-05-03Jueves2,226.44+27.59+1.25%2,198.222,232.10
2018-05-04Viernes2,196.80-29.64-1.33%2,191.432,234.16
2018-05-07Lunes2,191.76-5.04-0.23%2,182.862,206.05
2018-05-08Martes2,218.07+26.31+1.20%2,179.982,224.83
2018-05-09Miércoles2,228.66+10.59+0.48%2,208.822,237.20
2018-05-10Jueves2,213.57-15.09-0.68%2,201.572,246.39
2018-05-11Viernes2,217.75+4.18+0.19%2,191.232,230.47
2018-05-14Lunes2,214.47-3.28-0.15%2,214.112,225.57
2018-05-15Martes2,234.97+20.50+0.93%2,201.052,253.10
2018-05-16Miércoles2,239.55+4.58+0.20%2,225.242,252.78
2018-05-17Jueves2,268.39+28.84+1.29%2,235.022,270.85
2018-05-18Viernes2,268.28-0.11-0.005%2,253.802,285.12
2018-05-21Lunes2,249.16-19.12-0.84%2,241.232,274.46
2018-05-22Martes2,225.45-23.71-1.05%2,219.622,256.03
2018-05-23Miércoles2,240.89+15.44+0.69%2,207.662,243.82
2018-05-24Jueves2,214.63-26.26-1.17%2,210.162,240.69
2018-05-25Viernes2,218.62+3.99+0.18%2,199.842,235.95
2018-05-28Lunes2,216.07-2.55-0.11%2,209.222,223.28
2018-05-29Martes2,232.41+16.34+0.74%2,201.982,235.75
2018-05-30Miércoles2,235.21+2.80+0.13%2,218.262,246.13
2018-05-31Jueves2,230.55-4.66-0.21%2,220.412,244.95
2018-06-01Viernes2,215.71-14.84-0.67%2,203.682,238.25
2018-06-04Lunes2,213.93-1.78-0.08%2,210.412,226.05
2018-06-05Martes2,199.82-14.11-0.64%2,193.952,225.98
2018-06-06Miércoles2,186.47-13.35-0.61%2,181.722,218.28
2018-06-07Jueves2,195.58+9.11+0.42%2,176.142,199.27
2018-06-08Viernes2,211.47+15.89+0.72%2,183.552,214.28
2018-06-11Lunes2,209.98-1.49-0.07%2,195.652,210.66
2018-06-12Martes2,198.72-11.26-0.51%2,188.972,206.47
2018-06-13Miércoles2,201.22+2.50+0.11%2,188.242,212.51
2018-06-14Jueves2,185.26-15.96-0.73%2,181.162,207.84
2018-06-15Viernes2,193.22+7.96+0.36%2,173.202,200.72
2018-06-18Lunes2,215.19+21.97+1.00%2,185.702,219.45
2018-06-19Martes2,200.58-14.61-0.66%2,196.972,224.32
2018-06-20Miércoles2,197.26-3.32-0.15%2,182.222,209.78
2018-06-21Jueves2,218.34+21.08+0.96%2,190.312,227.27
2018-06-22Viernes2,197.57-20.77-0.94%2,182.052,227.82
2018-06-25Lunes2,195.03-2.54-0.12%2,187.242,211.20
2018-06-26Martes2,201.82+6.79+0.31%2,181.592,205.61
2018-06-27Miércoles2,208.93+7.11+0.32%2,194.862,218.45
2018-06-28Jueves2,226.84+17.91+0.81%2,209.222,231.38
2018-06-29Viernes2,231.99+5.15+0.23%2,218.622,237.99
2018-07-02Lunes2,222.85-9.14-0.41%2,216.802,231.13
2018-07-03Martes2,213.37-9.48-0.43%2,201.002,232.82
2018-07-04Miércoles2,213.49+0.12+0.01%2,211.102,222.39
2018-07-05Jueves2,190.59-22.90-1.03%2,186.112,218.64
2018-07-06Viernes2,196.88+6.29+0.29%2,178.112,198.01
2018-07-09Lunes2,199.55+2.67+0.12%2,193.492,208.47
2018-07-10Martes2,189.74-9.81-0.45%2,181.552,202.01
2018-07-11Miércoles2,192.86+3.12+0.14%2,179.572,202.34
2018-07-12Jueves2,185.49-7.37-0.34%2,180.162,201.84
2018-07-13Viernes2,172.31-13.18-0.60%2,168.112,187.37
2018-07-16Lunes2,189.18+16.87+0.78%2,167.242,190.55
2018-07-17Martes2,175.89-13.29-0.61%2,173.262,193.52
2018-07-18Miércoles2,175.36-0.53-0.02%2,164.632,187.10
2018-07-19Jueves2,172.14-3.22-0.15%2,157.032,182.35
2018-07-20Viernes2,183.27+11.13+0.51%2,170.352,199.22
2018-07-23Lunes2,207.70+24.43+1.12%2,180.212,211.32
2018-07-24Martes2,200.86-6.84-0.31%2,196.592,213.99
2018-07-25Miércoles2,211.02+10.16+0.46%2,194.122,215.09
2018-07-26Jueves2,205.66-5.36-0.24%2,202.842,214.50
2018-07-27Viernes2,211.75+6.09+0.28%2,199.472,213.92
2018-07-30Lunes2,203.51-8.24-0.37%2,201.622,217.91
2018-07-31Martes2,222.26+18.75+0.85%2,193.112,226.20
2018-08-01Miércoles2,227.39+5.13+0.23%2,217.872,233.19
2018-08-02Jueves2,231.05+3.66+0.16%2,221.162,237.59
2018-08-03Viernes2,226.79-4.26-0.19%2,225.422,240.09
2018-08-06Lunes2,230.70+3.91+0.18%2,218.012,234.22
2018-08-07Martes2,218.65-12.05-0.54%2,214.752,241.68
2018-08-08Miércoles2,234.78+16.13+0.73%2,207.162,240.32
2018-08-09Jueves2,231.80-2.98-0.13%2,230.652,245.98
2018-08-10Viernes2,239.80+8.00+0.36%2,220.052,255.72
2018-08-13Lunes2,287.55+47.75+2.13%2,235.272,293.68
2018-08-14Martes2,308.32+20.77+0.91%2,281.302,308.68
2018-08-15Miércoles2,320.43+12.11+0.52%2,298.392,331.28
2018-08-16Jueves2,297.31-23.12-1.00%2,288.482,327.63
2018-08-17Viernes2,322.74+25.43+1.11%2,294.192,324.70
2018-08-20Lunes2,324.43+1.69+0.07%2,314.322,326.03
2018-08-21Martes2,285.21-39.22-1.69%2,282.592,331.53
2018-08-22Miércoles2,277.45-7.76-0.34%2,271.442,291.72
2018-08-23Jueves2,283.44+5.99+0.26%2,263.042,289.10
2018-08-24Viernes2,270.28-13.16-0.58%2,262.822,289.68
2018-08-27Lunes2,268.66-1.62-0.07%2,245.402,275.00
2018-08-28Martes2,311.30+42.64+1.88%2,265.092,317.14
2018-08-29Miércoles2,325.24+13.94+0.60%2,306.222,335.30
2018-08-30Jueves2,336.09+10.85+0.47%2,310.502,342.31
2018-08-31Viernes2,340.47+4.38+0.19%2,322.162,358.49
2018-09-03Lunes2,332.34-8.13-0.35%2,330.212,343.38
2018-09-04Martes2,343.99+11.65+0.50%2,309.342,352.24
2018-09-05Miércoles2,350.13+6.14+0.26%2,342.192,360.96
2018-09-06Jueves2,348.55-1.58-0.07%2,333.972,359.18
2018-09-07Viernes2,325.18-23.37-1.00%2,317.072,357.16
2018-09-10Lunes2,346.02+20.84+0.90%2,313.932,349.58
2018-09-11Martes2,358.54+12.52+0.53%2,341.322,363.41
2018-09-12Miércoles2,343.43-15.11-0.64%2,339.822,364.22
2018-09-13Jueves2,320.63-22.80-0.97%2,314.832,346.27
2018-09-14Viernes2,319.11-1.52-0.07%2,313.282,330.39
2018-09-17Lunes2,314.63-4.48-0.19%2,311.792,325.20
2018-09-18Martes2,323.68+9.05+0.39%2,304.972,324.03
2018-09-19Miércoles2,346.46+22.78+0.98%2,316.542,350.81
2018-09-20Jueves2,329.30-17.16-0.73%2,325.412,350.47
2018-09-21Viernes2,322.11-7.19-0.31%2,319.682,336.34
2018-09-24Lunes2,317.45-4.66-0.20%2,308.192,323.06
2018-09-25Martes2,317.76+0.31+0.01%2,310.432,325.38
2018-09-26Miércoles2,303.99-13.77-0.59%2,302.932,324.80
2018-09-27Jueves2,289.93-14.06-0.61%2,282.452,303.86
2018-09-28Viernes2,295.68+5.75+0.25%2,288.392,304.64
2018-10-01Lunes2,340.91+45.23+1.97%2,296.512,349.11
2018-10-02Martes2,353.82+12.91+0.55%2,334.762,358.36
2018-10-03Miércoles2,343.62-10.20-0.43%2,340.532,355.85
2018-10-04Jueves2,348.17+4.55+0.19%2,340.362,355.29
2018-10-05Viernes2,344.24-3.93-0.17%2,338.012,354.11
2018-10-08Lunes2,349.61+5.37+0.23%2,332.142,352.68
2018-10-09Martes2,363.78+14.17+0.60%2,336.572,366.91
2018-10-10Miércoles2,367.70+3.92+0.17%2,357.842,386.26
2018-10-11Jueves2,372.13+4.43+0.19%2,361.042,377.50
2018-10-12Viernes2,378.19+6.06+0.26%2,356.972,385.49
2018-10-15Lunes2,381.90+3.71+0.16%2,366.572,390.39
2018-10-16Martes2,359.67-22.23-0.93%2,356.942,390.00
2018-10-17Miércoles2,355.87-3.80-0.16%2,345.222,361.28
2018-10-18Jueves2,362.92+7.05+0.30%2,348.922,374.99
2018-10-19Viernes2,350.60-12.32-0.52%2,344.912,375.41
2018-10-22Lunes2,355.78+5.18+0.22%2,346.342,362.43
2018-10-23Martes2,385.26+29.48+1.25%2,351.952,387.34
2018-10-24Miércoles2,425.31+40.05+1.68%2,374.602,441.16
2018-10-25Jueves2,425.99+0.68+0.03%2,407.052,434.47
2018-10-26Viernes2,426.95+0.96+0.04%2,409.142,439.94
2018-10-29Lunes2,426.43-0.52-0.02%2,420.982,440.29
2018-10-30Martes2,446.78+20.35+0.84%2,425.092,449.18
2018-10-31Miércoles2,447.45+0.67+0.03%2,441.612,461.28
2018-11-01Jueves2,441.23-6.22-0.25%2,432.582,461.80
2018-11-02Viernes2,430.59-10.64-0.44%2,415.952,450.34
2018-11-05Lunes2,427.16-3.43-0.14%2,426.972,437.05
2018-11-06Martes2,398.28-28.88-1.19%2,393.212,430.18
2018-11-07Miércoles2,386.36-11.92-0.50%2,384.702,410.30
2018-11-08Jueves2,396.77+10.41+0.44%2,383.462,412.02
2018-11-09Viernes2,407.09+10.32+0.43%2,387.142,411.91
2018-11-12Lunes2,399.22-7.87-0.33%2,398.322,414.43
2018-11-13Martes2,408.82+9.60+0.40%2,397.182,423.84
2018-11-14Miércoles2,420.28+11.46+0.48%2,405.142,424.68
2018-11-15Jueves2,420.70+0.42+0.02%2,413.882,427.26
2018-11-16Viernes2,410.12-10.58-0.44%2,404.302,427.72
2018-11-19Lunes2,411.41+1.29+0.05%2,402.162,415.07
2018-11-20Martes2,403.13-8.28-0.34%2,400.282,415.21
2018-11-21Miércoles2,413.02+9.89+0.41%2,401.822,415.13
2018-11-22Jueves2,419.62+6.60+0.27%2,410.362,423.36
2018-11-23Viernes2,438.62+19.00+0.79%2,408.812,449.92
2018-11-26Lunes2,448.50+9.88+0.41%2,437.102,456.51
2018-11-27Martes2,454.61+6.11+0.25%2,435.512,458.55
2018-11-28Miércoles2,464.59+9.98+0.41%2,445.972,475.31
2018-11-29Jueves2,438.42-26.17-1.06%2,432.642,466.23
2018-11-30Viernes2,432.31-6.11-0.25%2,425.252,443.63
2018-12-03Lunes2,416.46-15.85-0.65%2,411.332,458.00
2018-12-04Martes2,394.60-21.86-0.90%2,392.492,422.87
2018-12-05Miércoles2,366.05-28.55-1.19%2,357.552,398.62
2018-12-06Jueves2,381.54+15.49+0.65%2,351.272,384.82
2018-12-07Viernes2,363.56-17.98-0.75%2,361.642,385.19
2018-12-10Lunes2,382.45+18.89+0.80%2,358.222,385.88
2018-12-11Martes2,379.39-3.06-0.13%2,370.342,386.05
2018-12-12Miércoles2,373.98-5.41-0.23%2,365.912,385.12
2018-12-13Jueves2,381.48+7.50+0.32%2,370.482,384.34
2018-12-14Viernes2,387.07+5.59+0.23%2,373.362,394.30
2018-12-17Lunes2,372.25-14.82-0.62%2,368.822,390.50
2018-12-18Martes2,381.12+8.87+0.37%2,369.822,385.99
2018-12-19Miércoles2,386.93+5.81+0.24%2,376.932,400.68
2018-12-20Jueves2,420.61+33.68+1.41%2,383.592,424.02
2018-12-21Viernes2,422.06+1.45+0.06%2,406.812,429.66
2018-12-24Lunes2,421.72-0.34-0.01%2,412.032,429.57
2018-12-25Martes2,424.58+2.86+0.12%2,408.292,427.43
2018-12-26Miércoles2,420.43-4.15-0.17%2,415.162,430.09
2018-12-27Jueves2,405.27-15.16-0.63%2,393.422,421.84
2018-12-28Viernes2,381.22-24.05-1.00%2,375.012,415.36
2018-12-31Lunes2,381.30+0.08+0.003%2,376.082,386.55