Valor del dólar canadiense en Colombia en 2019

Precio cierre $2,529.63
Precio promedio $2,472.44
Precio mínimo $2,299.51
Precio máximo $2,670.70
COP2.7kCOP2.7kCOP2.61kCOP2.61kCOP2.52kCOP2.52kCOP2.43kCOP2.43kCOP2.34kCOP2.34kCOP2.25kCOP2.25kJan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar canadiense cotizó a 2,529.63 pesos colombianos. El precio subió 148.59 pesos (+6.24%) desde el inicio del año, cuando cotizaba a $2,381.04. El precio promedio fue de $2,472.44.

En el 2019:

  • El precio mínimo fue de $2,299.51 y se alcanzó el 21 de marzo.
  • El precio máximo fue de $2,670.7 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 4 de junio, con una caída del 2.11%.
  • El día más alcista fue el 12 de noviembre, con un alza del 2.16%.
  • El precio del dólar canadiense subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 22 y el 30 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes2,381.04-0.26-0.01%2,379.472,391.02
2019-01-02Miércoles2,385.57+4.53+0.19%2,376.742,399.49
2019-01-03Jueves2,405.29+19.72+0.83%2,372.052,418.74
2019-01-04Viernes2,387.58-17.71-0.74%2,380.222,416.79
2019-01-07Lunes2,392.84+5.26+0.22%2,382.662,399.64
2019-01-08Martes2,373.97-18.87-0.79%2,365.822,398.22
2019-01-09Miércoles2,374.23+0.26+0.01%2,353.872,383.21
2019-01-10Jueves2,370.54-3.69-0.16%2,358.952,378.75
2019-01-11Viernes2,366.31-4.23-0.18%2,363.822,385.57
2019-01-14Lunes2,363.09-3.22-0.14%2,359.692,379.49
2019-01-15Martes2,368.01+4.92+0.21%2,361.052,377.09
2019-01-16Miércoles2,352.01-16.00-0.68%2,348.762,373.16
2019-01-17Jueves2,359.38+7.37+0.31%2,342.322,368.97
2019-01-18Viernes2,356.14-3.24-0.14%2,346.862,364.72
2019-01-21Lunes2,352.16-3.98-0.17%2,346.762,357.91
2019-01-22Martes2,355.84+3.68+0.16%2,342.832,359.73
2019-01-23Miércoles2,362.74+6.90+0.29%2,349.702,362.91
2019-01-24Jueves2,375.46+12.72+0.54%2,356.472,377.53
2019-01-25Viernes2,384.62+9.16+0.39%2,365.822,386.09
2019-01-28Lunes2,381.78-2.84-0.12%2,380.382,393.39
2019-01-29Martes2,377.14-4.64-0.19%2,372.682,387.72
2019-01-30Miércoles2,405.66+28.52+1.20%2,374.032,411.71
2019-01-31Jueves2,366.43-39.23-1.63%2,359.432,411.53
2019-02-01Viernes2,358.70-7.73-0.33%2,357.262,376.47
2019-02-04Lunes2,355.05-3.65-0.15%2,348.162,365.43
2019-02-05Martes2,369.34+14.29+0.61%2,347.662,370.05
2019-02-06Miércoles2,350.54-18.80-0.79%2,347.742,369.28
2019-02-07Jueves2,342.99-7.55-0.32%2,337.282,352.94
2019-02-08Viernes2,346.78+3.79+0.16%2,332.282,355.03
2019-02-11Lunes2,359.26+12.48+0.53%2,341.372,364.77
2019-02-12Martes2,361.75+2.49+0.11%2,352.982,370.37
2019-02-13Miércoles2,369.76+8.01+0.34%2,359.282,376.14
2019-02-14Jueves2,369.52-0.24-0.01%2,360.302,380.61
2019-02-15Viernes2,366.45-3.07-0.13%2,360.532,375.12
2019-02-18Lunes2,367.07+0.62+0.03%2,349.872,372.53
2019-02-19Martes2,358.99-8.08-0.34%2,346.912,367.39
2019-02-20Miércoles2,361.03+2.04+0.09%2,356.432,369.14
2019-02-21Jueves2,360.87-0.16-0.01%2,354.962,373.74
2019-02-22Viernes2,366.22+5.35+0.23%2,351.572,367.12
2019-02-25Lunes2,353.97-12.25-0.52%2,305.232,374.31
2019-02-26Martes2,341.20-12.77-0.54%2,335.892,355.39
2019-02-27Miércoles2,333.47-7.73-0.33%2,332.362,346.97
2019-02-28Jueves2,340.14+6.67+0.29%2,322.722,345.22
2019-03-01Viernes2,328.72-11.42-0.49%2,324.792,348.72
2019-03-04Lunes2,326.61-2.11-0.09%2,318.532,332.76
2019-03-05Martes2,322.51-4.10-0.18%2,317.492,328.70
2019-03-06Miércoles2,310.63-11.88-0.51%2,305.842,323.16
2019-03-07Jueves2,335.93+25.30+1.09%2,310.202,343.05
2019-03-08Viernes2,365.86+29.93+1.28%2,332.982,368.51
2019-03-11Lunes2,373.22+7.36+0.31%2,349.242,373.76
2019-03-12Martes2,357.72-15.50-0.65%2,349.552,375.18
2019-03-13Miércoles2,363.83+6.11+0.26%2,344.652,367.39
2019-03-14Jueves2,356.20-7.63-0.32%2,352.972,368.05
2019-03-15Viernes2,341.01-15.19-0.64%2,331.822,364.70
2019-03-18Lunes2,324.80-16.21-0.69%2,314.262,346.55
2019-03-19Martes2,325.51+0.71+0.03%2,321.742,339.16
2019-03-20Miércoles2,320.93-4.58-0.20%2,312.192,329.50
2019-03-21Jueves2,312.12-8.81-0.38%2,299.512,327.43
2019-03-22Viernes2,332.11+19.99+0.86%2,300.592,343.09
2019-03-25Lunes2,336.43+4.32+0.19%2,329.972,341.03
2019-03-26Martes2,358.05+21.62+0.93%2,330.892,362.28
2019-03-27Miércoles2,366.39+8.34+0.35%2,349.462,384.94
2019-03-28Jueves2,361.37-5.02-0.21%2,360.312,386.15
2019-03-29Viernes2,386.90+25.53+1.08%2,361.542,388.75
2019-04-01Lunes2,359.62-27.28-1.14%2,348.112,390.36
2019-04-02Martes2,357.04-2.58-0.11%2,348.332,362.67
2019-04-03Miércoles2,338.35-18.69-0.79%2,338.852,366.52
2019-04-04Jueves2,340.91+2.56+0.11%2,335.562,350.11
2019-04-05Viernes2,332.65-8.26-0.35%2,330.642,345.03
2019-04-08Lunes2,337.80+5.15+0.22%2,330.182,342.65
2019-04-09Martes2,326.84-10.96-0.47%2,325.842,346.04
2019-04-10Miércoles2,321.71-5.13-0.22%2,316.062,330.25
2019-04-11Jueves2,328.99+7.28+0.31%2,310.632,336.83
2019-04-12Viernes2,336.41+7.42+0.32%2,325.622,343.74
2019-04-15Lunes2,347.70+11.29+0.48%2,333.912,354.38
2019-04-16Martes2,367.24+19.54+0.83%2,340.922,374.57
2019-04-17Miércoles2,364.73-2.51-0.11%2,364.842,383.57
2019-04-18Jueves2,351.81-12.92-0.55%2,353.262,368.38
2019-04-19Viernes2,349.00-2.81-0.12%2,350.772,361.12
2019-04-22Lunes2,362.99+13.99+0.60%2,350.312,367.34
2019-04-23Martes2,367.17+4.18+0.18%2,349.202,377.92
2019-04-24Miércoles2,385.70+18.53+0.78%2,361.742,397.86
2019-04-25Jueves2,397.56+11.86+0.50%2,383.002,406.50
2019-04-26Viernes2,397.67+0.11+0.005%2,387.822,405.10
2019-04-29Lunes2,413.41+15.74+0.66%2,395.262,419.33
2019-04-30Martes2,413.72+0.31+0.01%2,400.292,422.90
2019-05-01Miércoles2,400.33-13.39-0.55%2,400.402,417.39
2019-05-02Jueves2,415.97+15.64+0.65%2,401.412,428.38
2019-05-03Viernes2,410.55-5.42-0.22%2,408.172,423.74
2019-05-06Lunes2,418.77+8.22+0.34%2,399.192,423.86
2019-05-07Martes2,447.80+29.03+1.20%2,414.982,451.47
2019-05-08Miércoles2,441.58-6.22-0.25%2,435.162,458.12
2019-05-09Jueves2,428.90-12.68-0.52%2,427.702,458.91
2019-05-10Viernes2,439.50+10.60+0.44%2,429.212,448.98
2019-05-13Lunes2,450.46+10.96+0.45%2,433.092,458.31
2019-05-14Martes2,442.69-7.77-0.32%2,430.872,456.50
2019-05-15Miércoles2,442.89+0.20+0.01%2,438.842,458.90
2019-05-16Jueves2,449.49+6.60+0.27%2,442.012,457.37
2019-05-17Viernes2,466.77+17.28+0.71%2,442.262,471.75
2019-05-20Lunes2,494.81+28.04+1.14%2,463.622,504.82
2019-05-21Martes2,489.78-5.03-0.20%2,483.662,508.48
2019-05-22Miércoles2,481.60-8.18-0.33%2,481.622,501.72
2019-05-23Jueves2,505.11+23.51+0.95%2,474.252,511.21
2019-05-24Viernes2,498.09-7.02-0.28%2,491.442,513.14
2019-05-27Lunes2,497.16-0.93-0.04%2,496.792,501.63
2019-05-28Martes2,500.82+3.66+0.15%2,483.952,510.21
2019-05-29Miércoles2,477.48-23.34-0.93%2,478.882,511.31
2019-05-30Jueves2,490.73+13.25+0.53%2,479.512,494.25
2019-05-31Viernes2,497.23+6.50+0.26%2,480.452,508.69
2019-06-03Lunes2,509.58+12.35+0.49%2,496.842,514.52
2019-06-04Martes2,456.57-53.01-2.11%2,451.612,515.22
2019-06-05Miércoles2,461.99+5.42+0.22%2,453.952,468.61
2019-06-06Jueves2,460.70-1.29-0.05%2,451.832,469.57
2019-06-07Viernes2,461.38+0.68+0.03%2,458.452,475.92
2019-06-10Lunes2,453.57-7.81-0.32%2,450.232,471.74
2019-06-11Martes2,450.42-3.15-0.13%2,439.242,460.67
2019-06-12Miércoles2,447.08-3.34-0.14%2,446.652,465.47
2019-06-13Jueves2,451.09+4.01+0.16%2,446.052,458.06
2019-06-14Viernes2,436.27-14.82-0.60%2,438.072,456.21
2019-06-17Lunes2,446.16+9.89+0.41%2,434.022,456.74
2019-06-18Martes2,431.50-14.66-0.60%2,429.532,452.60
2019-06-19Miércoles2,436.40+4.90+0.20%2,425.382,444.19
2019-06-20Jueves2,416.80-19.60-0.80%2,416.592,464.82
2019-06-21Viernes2,421.17+4.37+0.18%2,406.322,427.27
2019-06-24Lunes2,421.47+0.30+0.01%2,414.102,431.81
2019-06-25Martes2,419.20-2.27-0.09%2,411.772,432.15
2019-06-26Miércoles2,423.09+3.89+0.16%2,410.842,436.78
2019-06-27Jueves2,440.55+17.46+0.72%2,424.122,446.29
2019-06-28Viernes2,452.27+11.72+0.48%2,438.632,457.76
2019-07-01Lunes2,437.34-14.93-0.61%2,436.742,459.43
2019-07-02Martes2,445.74+8.40+0.34%2,433.912,456.02
2019-07-03Miércoles2,446.57+0.83+0.03%2,440.532,460.57
2019-07-04Jueves2,443.12-3.45-0.14%2,439.852,451.20
2019-07-05Viernes2,451.60+8.48+0.35%2,432.972,463.36
2019-07-08Lunes2,453.96+2.36+0.10%2,448.752,461.69
2019-07-09Martes2,447.80-6.16-0.25%2,448.272,461.87
2019-07-10Miércoles2,446.92-0.88-0.04%2,443.042,461.38
2019-07-11Jueves2,444.64-2.28-0.09%2,439.402,458.59
2019-07-12Viernes2,448.21+3.57+0.15%2,442.842,458.01
2019-07-15Lunes2,441.06-7.15-0.29%2,440.212,452.20
2019-07-16Martes2,443.62+2.56+0.10%2,442.192,459.50
2019-07-17Miércoles2,436.99-6.63-0.27%2,438.542,452.84
2019-07-18Jueves2,434.57-2.42-0.10%2,428.182,442.75
2019-07-19Viernes2,427.34-7.23-0.30%2,418.052,441.02
2019-07-22Lunes2,420.36-6.98-0.29%2,418.852,434.58
2019-07-23Martes2,426.16+5.80+0.24%2,414.642,431.56
2019-07-24Miércoles2,433.08+6.92+0.29%2,418.632,444.01
2019-07-25Jueves2,442.76+9.68+0.40%2,434.012,451.29
2019-07-26Viernes2,459.03+16.27+0.67%2,433.842,461.29
2019-07-29Lunes2,491.32+32.29+1.31%2,452.812,498.33
2019-07-30Martes2,506.62+15.30+0.61%2,486.992,512.36
2019-07-31Miércoles2,484.98-21.64-0.86%2,482.732,516.77
2019-08-01Jueves2,526.83+41.85+1.68%2,478.032,531.30
2019-08-02Viernes2,560.76+33.93+1.34%2,518.342,564.50
2019-08-05Lunes2,612.54+51.78+2.02%2,554.632,639.43
2019-08-06Martes2,578.68-33.86-1.30%2,577.252,621.50
2019-08-07Miércoles2,589.89+11.21+0.43%2,568.922,595.49
2019-08-08Jueves2,545.04-44.85-1.73%2,544.152,597.97
2019-08-09Viernes2,565.79+20.75+0.82%2,534.312,574.66
2019-08-12Lunes2,586.11+20.32+0.79%2,562.352,617.96
2019-08-13Martes2,578.10-8.01-0.31%2,554.402,596.77
2019-08-14Miércoles2,594.16+16.06+0.62%2,564.862,602.55
2019-08-15Jueves2,605.77+11.61+0.45%2,575.542,608.61
2019-08-16Viernes2,586.55-19.22-0.74%2,581.562,613.72
2019-08-19Lunes2,576.45-10.10-0.39%2,575.922,597.93
2019-08-20Martes2,556.86-19.59-0.76%2,557.322,592.54
2019-08-21Miércoles2,545.99-10.87-0.43%2,538.712,572.74
2019-08-22Jueves2,546.20+0.21+0.01%2,532.822,552.59
2019-08-23Viernes2,575.07+28.87+1.13%2,541.582,579.46
2019-08-26Lunes2,588.07+13.00+0.50%2,563.722,593.06
2019-08-27Martes2,610.08+22.01+0.85%2,588.112,620.52
2019-08-28Miércoles2,609.51-0.57-0.02%2,601.002,624.85
2019-08-29Jueves2,585.79-23.72-0.91%2,585.082,628.34
2019-08-30Viernes2,583.48-2.31-0.09%2,571.982,597.34
2019-09-02Lunes2,579.08-4.40-0.17%2,576.352,594.28
2019-09-03Martes2,579.84+0.76+0.03%2,560.642,585.80
2019-09-04Miércoles2,565.55-14.29-0.55%2,547.802,586.75
2019-09-05Jueves2,550.64-14.91-0.58%2,545.892,574.35
2019-09-06Viernes2,543.84-6.80-0.27%2,544.472,565.57
2019-09-09Lunes2,557.86+14.02+0.55%2,543.762,568.10
2019-09-10Martes2,554.19-3.67-0.14%2,555.692,574.57
2019-09-11Miércoles2,557.30+3.11+0.12%2,551.882,564.60
2019-09-12Jueves2,545.22-12.08-0.47%2,536.542,563.00
2019-09-13Viernes2,529.88-15.34-0.60%2,527.002,548.95
2019-09-16Lunes2,539.47+9.59+0.38%2,525.972,548.61
2019-09-17Martes2,553.30+13.83+0.54%2,529.692,557.30
2019-09-18Miércoles2,538.38-14.92-0.58%2,534.902,557.49
2019-09-19Jueves2,549.38+11.00+0.43%2,533.952,557.44
2019-09-20Viernes2,574.76+25.38+1.00%2,545.992,580.64
2019-09-23Lunes2,591.22+16.46+0.64%2,568.692,596.58
2019-09-24Martes2,592.68+1.46+0.06%2,588.942,601.81
2019-09-25Miércoles2,583.84-8.84-0.34%2,586.092,609.49
2019-09-26Jueves2,595.33+11.49+0.44%2,579.792,602.66
2019-09-27Viernes2,609.11+13.78+0.53%2,595.452,621.55
2019-09-30Lunes2,625.35+16.24+0.62%2,608.052,637.17
2019-10-01Martes2,641.61+16.26+0.62%2,617.512,647.65
2019-10-02Miércoles2,621.20-20.41-0.77%2,622.832,648.45
2019-10-03Jueves2,581.90-39.30-1.50%2,582.802,626.40
2019-10-04Viernes2,576.79-5.11-0.20%2,568.002,596.14
2019-10-07Lunes2,590.15+13.36+0.52%2,576.142,595.33
2019-10-08Martes2,587.23-2.92-0.11%2,580.912,602.09
2019-10-09Miércoles2,597.68+10.45+0.40%2,580.772,601.73
2019-10-10Jueves2,600.79+3.11+0.12%2,596.282,609.23
2019-10-11Viernes2,595.23-5.56-0.21%2,593.632,620.04
2019-10-14Lunes2,588.36-6.87-0.26%2,589.942,599.75
2019-10-15Martes2,613.44+25.08+0.97%2,589.612,620.54
2019-10-16Miércoles2,617.57+4.13+0.16%2,605.552,626.68
2019-10-17Jueves2,624.63+7.06+0.27%2,616.592,644.30
2019-10-18Viernes2,608.55-16.08-0.61%2,602.822,628.79
2019-10-21Lunes2,633.51+24.96+0.96%2,606.232,637.55
2019-10-22Martes2,618.56-14.95-0.57%2,615.432,639.75
2019-10-23Miércoles2,594.57-23.99-0.92%2,591.072,625.26
2019-10-24Jueves2,604.08+9.51+0.37%2,578.812,606.90
2019-10-25Viernes2,598.77-5.31-0.20%2,591.242,608.96
2019-10-28Lunes2,589.24-9.53-0.37%2,587.042,603.20
2019-10-29Martes2,576.97-12.27-0.47%2,576.942,594.89
2019-10-30Miércoles2,574.01-2.96-0.11%2,566.742,594.85
2019-10-31Jueves2,565.52-8.49-0.33%2,563.092,579.10
2019-11-01Viernes2,525.69-39.83-1.55%2,524.902,572.79
2019-11-04Lunes2,524.14-1.55-0.06%2,521.022,534.36
2019-11-05Martes2,513.30-10.84-0.43%2,514.092,538.35
2019-11-06Miércoles2,529.70+16.40+0.65%2,502.232,537.30
2019-11-07Jueves2,516.70-13.00-0.51%2,516.972,537.83
2019-11-08Viernes2,521.73+5.03+0.20%2,513.062,533.21
2019-11-11Lunes2,519.46-2.27-0.09%2,521.542,528.29
2019-11-12Martes2,573.82+54.36+2.16%2,518.112,580.66
2019-11-13Miércoles2,584.13+10.31+0.40%2,569.222,606.95
2019-11-14Jueves2,603.95+19.82+0.77%2,583.072,610.36
2019-11-15Viernes2,588.62-15.33-0.59%2,578.602,613.40
2019-11-18Lunes2,603.92+15.30+0.59%2,588.432,619.38
2019-11-19Martes2,590.13-13.79-0.53%2,591.192,627.44
2019-11-20Miércoles2,586.52-3.61-0.14%2,579.972,604.99
2019-11-21Jueves2,571.80-14.72-0.57%2,572.772,598.02
2019-11-22Viernes2,573.11+1.31+0.05%2,556.242,586.07
2019-11-25Lunes2,580.45+7.34+0.29%2,563.942,597.50
2019-11-26Martes2,617.15+36.70+1.42%2,579.432,621.01
2019-11-27Miércoles2,637.40+20.25+0.77%2,615.902,652.89
2019-11-28Jueves2,643.63+6.23+0.24%2,635.612,650.17
2019-11-29Viernes2,647.41+3.78+0.14%2,633.542,670.70
2019-12-02Lunes2,632.25-15.16-0.57%2,622.112,654.77
2019-12-03Martes2,631.97-0.28-0.01%2,625.592,647.25
2019-12-04Miércoles2,626.30-5.67-0.22%2,618.462,641.08
2019-12-05Jueves2,627.31+1.01+0.04%2,620.962,636.24
2019-12-06Viernes2,579.76-47.55-1.81%2,570.732,630.02
2019-12-09Lunes2,577.60-2.16-0.08%2,570.532,592.56
2019-12-10Martes2,572.76-4.84-0.19%2,571.552,591.24
2019-12-11Miércoles2,561.09-11.67-0.45%2,557.242,575.87
2019-12-12Jueves2,554.98-6.11-0.24%2,548.672,565.55
2019-12-13Viernes2,567.20+12.22+0.48%2,551.282,572.46
2019-12-16Lunes2,545.99-21.21-0.83%2,546.432,582.31
2019-12-17Martes2,537.68-8.31-0.33%2,534.812,553.18
2019-12-18Miércoles2,533.35-4.33-0.17%2,529.642,551.89
2019-12-19Jueves2,521.90-11.45-0.45%2,524.212,541.14
2019-12-20Viernes2,531.56+9.66+0.38%2,518.642,536.54
2019-12-23Lunes2,517.68-13.88-0.55%2,513.202,536.34
2019-12-24Martes2,502.28-15.40-0.61%2,503.412,520.55
2019-12-25Miércoles2,505.77+3.49+0.14%2,503.672,509.15
2019-12-26Jueves2,503.43-2.34-0.09%2,495.892,510.69
2019-12-27Viernes2,520.45+17.02+0.68%2,506.092,526.60
2019-12-30Lunes2,512.06-8.39-0.33%2,499.922,526.74
2019-12-31Martes2,529.63+17.57+0.70%2,513.012,535.47