Valor del dólar canadiense en Colombia en 2019

Precio cierre $2,529.63
Precio promedio $2,472.44
Precio mínimo $2,299.51
Precio máximo $2,670.70

Al finalizar el 2019 el dólar canadiense cotizó a 2,529.63 pesos colombianos. El precio subió 148.59 pesos (+6.24%) desde el inicio del año, cuando cotizaba a $2,381.04. El precio promedio fue de $2,472.44.

En el 2019:

  • El precio mínimo fue de $2,299.51 y se alcanzó el 21 de marzo.
  • El precio máximo fue de $2,670.7 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 4 de junio, con una caída del 2.11%.
  • El día más alcista fue el 12 de noviembre, con un alza del 2.16%.
  • El precio del dólar canadiense subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 22 y el 30 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 2,381.04 -0.26 -0.01% 2,379.47 2,391.02
2019-01-02 Miércoles 2,385.57 +4.53 +0.19% 2,376.74 2,399.49
2019-01-03 Jueves 2,405.29 +19.72 +0.83% 2,372.05 2,418.74
2019-01-04 Viernes 2,387.58 -17.71 -0.74% 2,380.22 2,416.79
2019-01-07 Lunes 2,392.84 +5.26 +0.22% 2,382.66 2,399.64
2019-01-08 Martes 2,373.97 -18.87 -0.79% 2,365.82 2,398.22
2019-01-09 Miércoles 2,374.23 +0.26 +0.01% 2,353.87 2,383.21
2019-01-10 Jueves 2,370.54 -3.69 -0.16% 2,358.95 2,378.75
2019-01-11 Viernes 2,366.31 -4.23 -0.18% 2,363.82 2,385.57
2019-01-14 Lunes 2,363.09 -3.22 -0.14% 2,359.69 2,379.49
2019-01-15 Martes 2,368.01 +4.92 +0.21% 2,361.05 2,377.09
2019-01-16 Miércoles 2,352.01 -16.00 -0.68% 2,348.76 2,373.16
2019-01-17 Jueves 2,359.38 +7.37 +0.31% 2,342.32 2,368.97
2019-01-18 Viernes 2,356.14 -3.24 -0.14% 2,346.86 2,364.72
2019-01-21 Lunes 2,352.16 -3.98 -0.17% 2,346.76 2,357.91
2019-01-22 Martes 2,355.84 +3.68 +0.16% 2,342.83 2,359.73
2019-01-23 Miércoles 2,362.74 +6.90 +0.29% 2,349.70 2,362.91
2019-01-24 Jueves 2,375.46 +12.72 +0.54% 2,356.47 2,377.53
2019-01-25 Viernes 2,384.62 +9.16 +0.39% 2,365.82 2,386.09
2019-01-28 Lunes 2,381.78 -2.84 -0.12% 2,380.38 2,393.39
2019-01-29 Martes 2,377.14 -4.64 -0.19% 2,372.68 2,387.72
2019-01-30 Miércoles 2,405.66 +28.52 +1.20% 2,374.03 2,411.71
2019-01-31 Jueves 2,366.43 -39.23 -1.63% 2,359.43 2,411.53
2019-02-01 Viernes 2,358.70 -7.73 -0.33% 2,357.26 2,376.47
2019-02-04 Lunes 2,355.05 -3.65 -0.15% 2,348.16 2,365.43
2019-02-05 Martes 2,369.34 +14.29 +0.61% 2,347.66 2,370.05
2019-02-06 Miércoles 2,350.54 -18.80 -0.79% 2,347.74 2,369.28
2019-02-07 Jueves 2,342.99 -7.55 -0.32% 2,337.28 2,352.94
2019-02-08 Viernes 2,346.78 +3.79 +0.16% 2,332.28 2,355.03
2019-02-11 Lunes 2,359.26 +12.48 +0.53% 2,341.37 2,364.77
2019-02-12 Martes 2,361.75 +2.49 +0.11% 2,352.98 2,370.37
2019-02-13 Miércoles 2,369.76 +8.01 +0.34% 2,359.28 2,376.14
2019-02-14 Jueves 2,369.52 -0.24 -0.01% 2,360.30 2,380.61
2019-02-15 Viernes 2,366.45 -3.07 -0.13% 2,360.53 2,375.12
2019-02-18 Lunes 2,367.07 +0.62 +0.03% 2,349.87 2,372.53
2019-02-19 Martes 2,358.99 -8.08 -0.34% 2,346.91 2,367.39
2019-02-20 Miércoles 2,361.03 +2.04 +0.09% 2,356.43 2,369.14
2019-02-21 Jueves 2,360.87 -0.16 -0.01% 2,354.96 2,373.74
2019-02-22 Viernes 2,366.22 +5.35 +0.23% 2,351.57 2,367.12
2019-02-25 Lunes 2,353.97 -12.25 -0.52% 2,305.23 2,374.31
2019-02-26 Martes 2,341.20 -12.77 -0.54% 2,335.89 2,355.39
2019-02-27 Miércoles 2,333.47 -7.73 -0.33% 2,332.36 2,346.97
2019-02-28 Jueves 2,340.14 +6.67 +0.29% 2,322.72 2,345.22
2019-03-01 Viernes 2,328.72 -11.42 -0.49% 2,324.79 2,348.72
2019-03-04 Lunes 2,326.61 -2.11 -0.09% 2,318.53 2,332.76
2019-03-05 Martes 2,322.51 -4.10 -0.18% 2,317.49 2,328.70
2019-03-06 Miércoles 2,310.63 -11.88 -0.51% 2,305.84 2,323.16
2019-03-07 Jueves 2,335.93 +25.30 +1.09% 2,310.20 2,343.05
2019-03-08 Viernes 2,365.86 +29.93 +1.28% 2,332.98 2,368.51
2019-03-11 Lunes 2,373.22 +7.36 +0.31% 2,349.24 2,373.76
2019-03-12 Martes 2,357.72 -15.50 -0.65% 2,349.55 2,375.18
2019-03-13 Miércoles 2,363.83 +6.11 +0.26% 2,344.65 2,367.39
2019-03-14 Jueves 2,356.20 -7.63 -0.32% 2,352.97 2,368.05
2019-03-15 Viernes 2,341.01 -15.19 -0.64% 2,331.82 2,364.70
2019-03-18 Lunes 2,324.80 -16.21 -0.69% 2,314.26 2,346.55
2019-03-19 Martes 2,325.51 +0.71 +0.03% 2,321.74 2,339.16
2019-03-20 Miércoles 2,320.93 -4.58 -0.20% 2,312.19 2,329.50
2019-03-21 Jueves 2,312.12 -8.81 -0.38% 2,299.51 2,327.43
2019-03-22 Viernes 2,332.11 +19.99 +0.86% 2,300.59 2,343.09
2019-03-25 Lunes 2,336.43 +4.32 +0.19% 2,329.97 2,341.03
2019-03-26 Martes 2,358.05 +21.62 +0.93% 2,330.89 2,362.28
2019-03-27 Miércoles 2,366.39 +8.34 +0.35% 2,349.46 2,384.94
2019-03-28 Jueves 2,361.37 -5.02 -0.21% 2,360.31 2,386.15
2019-03-29 Viernes 2,386.90 +25.53 +1.08% 2,361.54 2,388.75
2019-04-01 Lunes 2,359.62 -27.28 -1.14% 2,348.11 2,390.36
2019-04-02 Martes 2,357.04 -2.58 -0.11% 2,348.33 2,362.67
2019-04-03 Miércoles 2,338.35 -18.69 -0.79% 2,338.85 2,366.52
2019-04-04 Jueves 2,340.91 +2.56 +0.11% 2,335.56 2,350.11
2019-04-05 Viernes 2,332.65 -8.26 -0.35% 2,330.64 2,345.03
2019-04-08 Lunes 2,337.80 +5.15 +0.22% 2,330.18 2,342.65
2019-04-09 Martes 2,326.84 -10.96 -0.47% 2,325.84 2,346.04
2019-04-10 Miércoles 2,321.71 -5.13 -0.22% 2,316.06 2,330.25
2019-04-11 Jueves 2,328.99 +7.28 +0.31% 2,310.63 2,336.83
2019-04-12 Viernes 2,336.41 +7.42 +0.32% 2,325.62 2,343.74
2019-04-15 Lunes 2,347.70 +11.29 +0.48% 2,333.91 2,354.38
2019-04-16 Martes 2,367.24 +19.54 +0.83% 2,340.92 2,374.57
2019-04-17 Miércoles 2,364.73 -2.51 -0.11% 2,364.84 2,383.57
2019-04-18 Jueves 2,351.81 -12.92 -0.55% 2,353.26 2,368.38
2019-04-19 Viernes 2,349.00 -2.81 -0.12% 2,350.77 2,361.12
2019-04-22 Lunes 2,362.99 +13.99 +0.60% 2,350.31 2,367.34
2019-04-23 Martes 2,367.17 +4.18 +0.18% 2,349.20 2,377.92
2019-04-24 Miércoles 2,385.70 +18.53 +0.78% 2,361.74 2,397.86
2019-04-25 Jueves 2,397.56 +11.86 +0.50% 2,383.00 2,406.50
2019-04-26 Viernes 2,397.67 +0.11 +0.005% 2,387.82 2,405.10
2019-04-29 Lunes 2,413.41 +15.74 +0.66% 2,395.26 2,419.33
2019-04-30 Martes 2,413.72 +0.31 +0.01% 2,400.29 2,422.90
2019-05-01 Miércoles 2,400.33 -13.39 -0.55% 2,400.40 2,417.39
2019-05-02 Jueves 2,415.97 +15.64 +0.65% 2,401.41 2,428.38
2019-05-03 Viernes 2,410.55 -5.42 -0.22% 2,408.17 2,423.74
2019-05-06 Lunes 2,418.77 +8.22 +0.34% 2,399.19 2,423.86
2019-05-07 Martes 2,447.80 +29.03 +1.20% 2,414.98 2,451.47
2019-05-08 Miércoles 2,441.58 -6.22 -0.25% 2,435.16 2,458.12
2019-05-09 Jueves 2,428.90 -12.68 -0.52% 2,427.70 2,458.91
2019-05-10 Viernes 2,439.50 +10.60 +0.44% 2,429.21 2,448.98
2019-05-13 Lunes 2,450.46 +10.96 +0.45% 2,433.09 2,458.31
2019-05-14 Martes 2,442.69 -7.77 -0.32% 2,430.87 2,456.50
2019-05-15 Miércoles 2,442.89 +0.20 +0.01% 2,438.84 2,458.90
2019-05-16 Jueves 2,449.49 +6.60 +0.27% 2,442.01 2,457.37
2019-05-17 Viernes 2,466.77 +17.28 +0.71% 2,442.26 2,471.75
2019-05-20 Lunes 2,494.81 +28.04 +1.14% 2,463.62 2,504.82
2019-05-21 Martes 2,489.78 -5.03 -0.20% 2,483.66 2,508.48
2019-05-22 Miércoles 2,481.60 -8.18 -0.33% 2,481.62 2,501.72
2019-05-23 Jueves 2,505.11 +23.51 +0.95% 2,474.25 2,511.21
2019-05-24 Viernes 2,498.09 -7.02 -0.28% 2,491.44 2,513.14
2019-05-27 Lunes 2,497.16 -0.93 -0.04% 2,496.79 2,501.63
2019-05-28 Martes 2,500.82 +3.66 +0.15% 2,483.95 2,510.21
2019-05-29 Miércoles 2,477.48 -23.34 -0.93% 2,478.88 2,511.31
2019-05-30 Jueves 2,490.73 +13.25 +0.53% 2,479.51 2,494.25
2019-05-31 Viernes 2,497.23 +6.50 +0.26% 2,480.45 2,508.69
2019-06-03 Lunes 2,509.58 +12.35 +0.49% 2,496.84 2,514.52
2019-06-04 Martes 2,456.57 -53.01 -2.11% 2,451.61 2,515.22
2019-06-05 Miércoles 2,461.99 +5.42 +0.22% 2,453.95 2,468.61
2019-06-06 Jueves 2,460.70 -1.29 -0.05% 2,451.83 2,469.57
2019-06-07 Viernes 2,461.38 +0.68 +0.03% 2,458.45 2,475.92
2019-06-10 Lunes 2,453.57 -7.81 -0.32% 2,450.23 2,471.74
2019-06-11 Martes 2,450.42 -3.15 -0.13% 2,439.24 2,460.67
2019-06-12 Miércoles 2,447.08 -3.34 -0.14% 2,446.65 2,465.47
2019-06-13 Jueves 2,451.09 +4.01 +0.16% 2,446.05 2,458.06
2019-06-14 Viernes 2,436.27 -14.82 -0.60% 2,438.07 2,456.21
2019-06-17 Lunes 2,446.16 +9.89 +0.41% 2,434.02 2,456.74
2019-06-18 Martes 2,431.50 -14.66 -0.60% 2,429.53 2,452.60
2019-06-19 Miércoles 2,436.40 +4.90 +0.20% 2,425.38 2,444.19
2019-06-20 Jueves 2,416.80 -19.60 -0.80% 2,416.59 2,464.82
2019-06-21 Viernes 2,421.17 +4.37 +0.18% 2,406.32 2,427.27
2019-06-24 Lunes 2,421.47 +0.30 +0.01% 2,414.10 2,431.81
2019-06-25 Martes 2,419.20 -2.27 -0.09% 2,411.77 2,432.15
2019-06-26 Miércoles 2,423.09 +3.89 +0.16% 2,410.84 2,436.78
2019-06-27 Jueves 2,440.55 +17.46 +0.72% 2,424.12 2,446.29
2019-06-28 Viernes 2,452.27 +11.72 +0.48% 2,438.63 2,457.76
2019-07-01 Lunes 2,437.34 -14.93 -0.61% 2,436.74 2,459.43
2019-07-02 Martes 2,445.74 +8.40 +0.34% 2,433.91 2,456.02
2019-07-03 Miércoles 2,446.57 +0.83 +0.03% 2,440.53 2,460.57
2019-07-04 Jueves 2,443.12 -3.45 -0.14% 2,439.85 2,451.20
2019-07-05 Viernes 2,451.60 +8.48 +0.35% 2,432.97 2,463.36
2019-07-08 Lunes 2,453.96 +2.36 +0.10% 2,448.75 2,461.69
2019-07-09 Martes 2,447.80 -6.16 -0.25% 2,448.27 2,461.87
2019-07-10 Miércoles 2,446.92 -0.88 -0.04% 2,443.04 2,461.38
2019-07-11 Jueves 2,444.64 -2.28 -0.09% 2,439.40 2,458.59
2019-07-12 Viernes 2,448.21 +3.57 +0.15% 2,442.84 2,458.01
2019-07-15 Lunes 2,441.06 -7.15 -0.29% 2,440.21 2,452.20
2019-07-16 Martes 2,443.62 +2.56 +0.10% 2,442.19 2,459.50
2019-07-17 Miércoles 2,436.99 -6.63 -0.27% 2,438.54 2,452.84
2019-07-18 Jueves 2,434.57 -2.42 -0.10% 2,428.18 2,442.75
2019-07-19 Viernes 2,427.34 -7.23 -0.30% 2,418.05 2,441.02
2019-07-22 Lunes 2,420.36 -6.98 -0.29% 2,418.85 2,434.58
2019-07-23 Martes 2,426.16 +5.80 +0.24% 2,414.64 2,431.56
2019-07-24 Miércoles 2,433.08 +6.92 +0.29% 2,418.63 2,444.01
2019-07-25 Jueves 2,442.76 +9.68 +0.40% 2,434.01 2,451.29
2019-07-26 Viernes 2,459.03 +16.27 +0.67% 2,433.84 2,461.29
2019-07-29 Lunes 2,491.32 +32.29 +1.31% 2,452.81 2,498.33
2019-07-30 Martes 2,506.62 +15.30 +0.61% 2,486.99 2,512.36
2019-07-31 Miércoles 2,484.98 -21.64 -0.86% 2,482.73 2,516.77
2019-08-01 Jueves 2,526.83 +41.85 +1.68% 2,478.03 2,531.30
2019-08-02 Viernes 2,560.76 +33.93 +1.34% 2,518.34 2,564.50
2019-08-05 Lunes 2,612.54 +51.78 +2.02% 2,554.63 2,639.43
2019-08-06 Martes 2,578.68 -33.86 -1.30% 2,577.25 2,621.50
2019-08-07 Miércoles 2,589.89 +11.21 +0.43% 2,568.92 2,595.49
2019-08-08 Jueves 2,545.04 -44.85 -1.73% 2,544.15 2,597.97
2019-08-09 Viernes 2,565.79 +20.75 +0.82% 2,534.31 2,574.66
2019-08-12 Lunes 2,586.11 +20.32 +0.79% 2,562.35 2,617.96
2019-08-13 Martes 2,578.10 -8.01 -0.31% 2,554.40 2,596.77
2019-08-14 Miércoles 2,594.16 +16.06 +0.62% 2,564.86 2,602.55
2019-08-15 Jueves 2,605.77 +11.61 +0.45% 2,575.54 2,608.61
2019-08-16 Viernes 2,586.55 -19.22 -0.74% 2,581.56 2,613.72
2019-08-19 Lunes 2,576.45 -10.10 -0.39% 2,575.92 2,597.93
2019-08-20 Martes 2,556.86 -19.59 -0.76% 2,557.32 2,592.54
2019-08-21 Miércoles 2,545.99 -10.87 -0.43% 2,538.71 2,572.74
2019-08-22 Jueves 2,546.20 +0.21 +0.01% 2,532.82 2,552.59
2019-08-23 Viernes 2,575.07 +28.87 +1.13% 2,541.58 2,579.46
2019-08-26 Lunes 2,588.07 +13.00 +0.50% 2,563.72 2,593.06
2019-08-27 Martes 2,610.08 +22.01 +0.85% 2,588.11 2,620.52
2019-08-28 Miércoles 2,609.51 -0.57 -0.02% 2,601.00 2,624.85
2019-08-29 Jueves 2,585.79 -23.72 -0.91% 2,585.08 2,628.34
2019-08-30 Viernes 2,583.48 -2.31 -0.09% 2,571.98 2,597.34
2019-09-02 Lunes 2,579.08 -4.40 -0.17% 2,576.35 2,594.28
2019-09-03 Martes 2,579.84 +0.76 +0.03% 2,560.64 2,585.80
2019-09-04 Miércoles 2,565.55 -14.29 -0.55% 2,547.80 2,586.75
2019-09-05 Jueves 2,550.64 -14.91 -0.58% 2,545.89 2,574.35
2019-09-06 Viernes 2,543.84 -6.80 -0.27% 2,544.47 2,565.57
2019-09-09 Lunes 2,557.86 +14.02 +0.55% 2,543.76 2,568.10
2019-09-10 Martes 2,554.19 -3.67 -0.14% 2,555.69 2,574.57
2019-09-11 Miércoles 2,557.30 +3.11 +0.12% 2,551.88 2,564.60
2019-09-12 Jueves 2,545.22 -12.08 -0.47% 2,536.54 2,563.00
2019-09-13 Viernes 2,529.88 -15.34 -0.60% 2,527.00 2,548.95
2019-09-16 Lunes 2,539.47 +9.59 +0.38% 2,525.97 2,548.61
2019-09-17 Martes 2,553.30 +13.83 +0.54% 2,529.69 2,557.30
2019-09-18 Miércoles 2,538.38 -14.92 -0.58% 2,534.90 2,557.49
2019-09-19 Jueves 2,549.38 +11.00 +0.43% 2,533.95 2,557.44
2019-09-20 Viernes 2,574.76 +25.38 +1.00% 2,545.99 2,580.64
2019-09-23 Lunes 2,591.22 +16.46 +0.64% 2,568.69 2,596.58
2019-09-24 Martes 2,592.68 +1.46 +0.06% 2,588.94 2,601.81
2019-09-25 Miércoles 2,583.84 -8.84 -0.34% 2,586.09 2,609.49
2019-09-26 Jueves 2,595.33 +11.49 +0.44% 2,579.79 2,602.66
2019-09-27 Viernes 2,609.11 +13.78 +0.53% 2,595.45 2,621.55
2019-09-30 Lunes 2,625.35 +16.24 +0.62% 2,608.05 2,637.17
2019-10-01 Martes 2,641.61 +16.26 +0.62% 2,617.51 2,647.65
2019-10-02 Miércoles 2,621.20 -20.41 -0.77% 2,622.83 2,648.45
2019-10-03 Jueves 2,581.90 -39.30 -1.50% 2,582.80 2,626.40
2019-10-04 Viernes 2,576.79 -5.11 -0.20% 2,568.00 2,596.14
2019-10-07 Lunes 2,590.15 +13.36 +0.52% 2,576.14 2,595.33
2019-10-08 Martes 2,587.23 -2.92 -0.11% 2,580.91 2,602.09
2019-10-09 Miércoles 2,597.68 +10.45 +0.40% 2,580.77 2,601.73
2019-10-10 Jueves 2,600.79 +3.11 +0.12% 2,596.28 2,609.23
2019-10-11 Viernes 2,595.23 -5.56 -0.21% 2,593.63 2,620.04
2019-10-14 Lunes 2,588.36 -6.87 -0.26% 2,589.94 2,599.75
2019-10-15 Martes 2,613.44 +25.08 +0.97% 2,589.61 2,620.54
2019-10-16 Miércoles 2,617.57 +4.13 +0.16% 2,605.55 2,626.68
2019-10-17 Jueves 2,624.63 +7.06 +0.27% 2,616.59 2,644.30
2019-10-18 Viernes 2,608.55 -16.08 -0.61% 2,602.82 2,628.79
2019-10-21 Lunes 2,633.51 +24.96 +0.96% 2,606.23 2,637.55
2019-10-22 Martes 2,618.56 -14.95 -0.57% 2,615.43 2,639.75
2019-10-23 Miércoles 2,594.57 -23.99 -0.92% 2,591.07 2,625.26
2019-10-24 Jueves 2,604.08 +9.51 +0.37% 2,578.81 2,606.90
2019-10-25 Viernes 2,598.77 -5.31 -0.20% 2,591.24 2,608.96
2019-10-28 Lunes 2,589.24 -9.53 -0.37% 2,587.04 2,603.20
2019-10-29 Martes 2,576.97 -12.27 -0.47% 2,576.94 2,594.89
2019-10-30 Miércoles 2,574.01 -2.96 -0.11% 2,566.74 2,594.85
2019-10-31 Jueves 2,565.52 -8.49 -0.33% 2,563.09 2,579.10
2019-11-01 Viernes 2,525.69 -39.83 -1.55% 2,524.90 2,572.79
2019-11-04 Lunes 2,524.14 -1.55 -0.06% 2,521.02 2,534.36
2019-11-05 Martes 2,513.30 -10.84 -0.43% 2,514.09 2,538.35
2019-11-06 Miércoles 2,529.70 +16.40 +0.65% 2,502.23 2,537.30
2019-11-07 Jueves 2,516.70 -13.00 -0.51% 2,516.97 2,537.83
2019-11-08 Viernes 2,521.73 +5.03 +0.20% 2,513.06 2,533.21
2019-11-11 Lunes 2,519.46 -2.27 -0.09% 2,521.54 2,528.29
2019-11-12 Martes 2,573.82 +54.36 +2.16% 2,518.11 2,580.66
2019-11-13 Miércoles 2,584.13 +10.31 +0.40% 2,569.22 2,606.95
2019-11-14 Jueves 2,603.95 +19.82 +0.77% 2,583.07 2,610.36
2019-11-15 Viernes 2,588.62 -15.33 -0.59% 2,578.60 2,613.40
2019-11-18 Lunes 2,603.92 +15.30 +0.59% 2,588.43 2,619.38
2019-11-19 Martes 2,590.13 -13.79 -0.53% 2,591.19 2,627.44
2019-11-20 Miércoles 2,586.52 -3.61 -0.14% 2,579.97 2,604.99
2019-11-21 Jueves 2,571.80 -14.72 -0.57% 2,572.77 2,598.02
2019-11-22 Viernes 2,573.11 +1.31 +0.05% 2,556.24 2,586.07
2019-11-25 Lunes 2,580.45 +7.34 +0.29% 2,563.94 2,597.50
2019-11-26 Martes 2,617.15 +36.70 +1.42% 2,579.43 2,621.01
2019-11-27 Miércoles 2,637.40 +20.25 +0.77% 2,615.90 2,652.89
2019-11-28 Jueves 2,643.63 +6.23 +0.24% 2,635.61 2,650.17
2019-11-29 Viernes 2,647.41 +3.78 +0.14% 2,633.54 2,670.70
2019-12-02 Lunes 2,632.25 -15.16 -0.57% 2,622.11 2,654.77
2019-12-03 Martes 2,631.97 -0.28 -0.01% 2,625.59 2,647.25
2019-12-04 Miércoles 2,626.30 -5.67 -0.22% 2,618.46 2,641.08
2019-12-05 Jueves 2,627.31 +1.01 +0.04% 2,620.96 2,636.24
2019-12-06 Viernes 2,579.76 -47.55 -1.81% 2,570.73 2,630.02
2019-12-09 Lunes 2,577.60 -2.16 -0.08% 2,570.53 2,592.56
2019-12-10 Martes 2,572.76 -4.84 -0.19% 2,571.55 2,591.24
2019-12-11 Miércoles 2,561.09 -11.67 -0.45% 2,557.24 2,575.87
2019-12-12 Jueves 2,554.98 -6.11 -0.24% 2,548.67 2,565.55
2019-12-13 Viernes 2,567.20 +12.22 +0.48% 2,551.28 2,572.46
2019-12-16 Lunes 2,545.99 -21.21 -0.83% 2,546.43 2,582.31
2019-12-17 Martes 2,537.68 -8.31 -0.33% 2,534.81 2,553.18
2019-12-18 Miércoles 2,533.35 -4.33 -0.17% 2,529.64 2,551.89
2019-12-19 Jueves 2,521.90 -11.45 -0.45% 2,524.21 2,541.14
2019-12-20 Viernes 2,531.56 +9.66 +0.38% 2,518.64 2,536.54
2019-12-23 Lunes 2,517.68 -13.88 -0.55% 2,513.20 2,536.34
2019-12-24 Martes 2,502.28 -15.40 -0.61% 2,503.41 2,520.55
2019-12-25 Miércoles 2,505.77 +3.49 +0.14% 2,503.67 2,509.15
2019-12-26 Jueves 2,503.43 -2.34 -0.09% 2,495.89 2,510.69
2019-12-27 Viernes 2,520.45 +17.02 +0.68% 2,506.09 2,526.60
2019-12-30 Lunes 2,512.06 -8.39 -0.33% 2,499.92 2,526.74
2019-12-31 Martes 2,529.63 +17.57 +0.70% 2,513.01 2,535.47