Valor del dólar canadiense en Colombia en 2020

Precio cierre $2,680.77
Precio promedio $2,750.30
Precio mínimo $2,481.81
Precio máximo $2,977.64
COP3kCOP3kCOP2.9kCOP2.9kCOP2.8kCOP2.8kCOP2.7kCOP2.7kCOP2.6kCOP2.6kCOP2.5kCOP2.5kCOP2.4kCOP2.4kJan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar canadiense cotizó a 2,680.77 pesos colombianos. El precio subió 151.14 pesos (+5.97%) desde el inicio del año, cuando cotizaba a $2,529.63. El precio promedio fue de $2,750.3.

En el 2020:

  • El precio mínimo fue de $2,481.81 y se alcanzó el 9 de enero.
  • El precio máximo fue de $2,977.64 y se alcanzó el 16 de marzo.
  • El día más bajista fue el 17 de marzo, con una caída del 3.25%.
  • El día más alcista fue el 9 de marzo, con un alza del 4.01%.
  • El precio del dólar canadiense subió 139 días y bajó 122 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 5 y el 15 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles2,529.630.000%2,528.452,532.73
2020-01-02Jueves2,502.31-27.32-1.08%2,498.842,534.98
2020-01-03Viernes2,499.42-2.89-0.12%2,499.932,526.16
2020-01-06Lunes2,501.90+2.48+0.10%2,499.022,511.04
2020-01-07Martes2,507.30+5.40+0.22%2,497.182,512.71
2020-01-08Miércoles2,486.20-21.10-0.84%2,486.172,525.05
2020-01-09Jueves2,491.00+4.80+0.19%2,481.812,494.79
2020-01-10Viernes2,503.79+12.79+0.51%2,488.892,521.63
2020-01-13Lunes2,501.91-1.88-0.08%2,502.102,530.50
2020-01-14Martes2,515.58+13.67+0.55%2,490.692,520.97
2020-01-15Miércoles2,527.03+11.45+0.46%2,513.542,537.27
2020-01-16Jueves2,545.88+18.85+0.75%2,524.722,553.27
2020-01-17Viernes2,549.56+3.68+0.14%2,535.612,552.60
2020-01-20Lunes2,551.72+2.16+0.08%2,549.052,555.50
2020-01-21Martes2,565.22+13.50+0.53%2,547.982,569.55
2020-01-22Miércoles2,533.87-31.35-1.22%2,532.042,572.06
2020-01-23Jueves2,558.85+24.98+0.99%2,527.082,565.89
2020-01-24Viernes2,558.39-0.46-0.02%2,550.842,571.77
2020-01-27Lunes2,575.70+17.31+0.68%2,550.892,582.55
2020-01-28Martes2,577.53+1.83+0.07%2,565.432,580.49
2020-01-29Miércoles2,564.39-13.14-0.51%2,563.112,578.17
2020-01-30Jueves2,580.82+16.43+0.64%2,561.202,588.48
2020-01-31Viernes2,581.40+0.58+0.02%2,576.202,593.20
2020-02-03Lunes2,553.81-27.59-1.07%2,552.532,586.08
2020-02-04Martes2,531.15-22.66-0.89%2,530.272,559.94
2020-02-05Miércoles2,531.85+0.70+0.03%2,512.992,538.50
2020-02-06Jueves2,542.54+10.69+0.42%2,531.922,553.62
2020-02-07Viernes2,564.60+22.06+0.87%2,537.592,569.77
2020-02-10Lunes2,593.86+29.26+1.14%2,564.952,596.33
2020-02-11Martes2,572.70-21.16-0.82%2,570.982,601.42
2020-02-12Miércoles2,555.47-17.23-0.67%2,551.522,580.23
2020-02-13Jueves2,542.96-12.51-0.49%2,544.222,570.61
2020-02-14Viernes2,556.78+13.82+0.54%2,541.982,562.40
2020-02-17Lunes2,565.14+8.36+0.33%2,558.372,570.16
2020-02-18Martes2,565.16+0.02+0.001%2,557.102,577.83
2020-02-19Miércoles2,558.24-6.92-0.27%2,557.242,580.23
2020-02-20Jueves2,565.16+6.92+0.27%2,552.302,577.74
2020-02-21Viernes2,553.48-11.68-0.46%2,555.702,578.81
2020-02-24Lunes2,578.37+24.89+0.97%2,540.482,595.28
2020-02-25Martes2,586.03+7.66+0.30%2,568.682,590.65
2020-02-26Miércoles2,591.12+5.09+0.20%2,579.332,600.68
2020-02-27Jueves2,612.19+21.07+0.81%2,588.132,636.66
2020-02-28Viernes2,628.91+16.72+0.64%2,600.382,646.76
2020-03-02Lunes2,596.62-32.29-1.23%2,591.612,654.15
2020-03-03Martes2,585.51-11.11-0.43%2,561.552,612.11
2020-03-04Miércoles2,595.41+9.90+0.38%2,564.792,599.84
2020-03-05Jueves2,636.64+41.23+1.59%2,590.092,643.82
2020-03-06Viernes2,669.63+32.99+1.25%2,636.392,682.49
2020-03-09Lunes2,776.73+107.10+4.01%2,608.282,826.28
2020-03-10Martes2,741.51-35.22-1.27%2,729.312,807.97
2020-03-11Miércoles2,821.80+80.29+2.93%2,737.582,841.03
2020-03-12Jueves2,891.00+69.20+2.45%2,807.732,963.74
2020-03-13Viernes2,912.50+21.50+0.74%2,808.932,924.32
2020-03-16Lunes2,908.70-3.80-0.13%2,881.582,977.64
2020-03-17Martes2,814.19-94.51-3.25%2,801.812,922.53
2020-03-18Miércoles2,863.42+49.23+1.75%2,775.002,896.96
2020-03-19Jueves2,815.86-47.56-1.66%2,813.952,911.97
2020-03-20Viernes2,865.59+49.73+1.77%2,812.632,889.96
2020-03-23Lunes2,881.38+15.79+0.55%2,834.492,884.15
2020-03-24Martes2,841.45-39.93-1.39%2,819.362,905.79
2020-03-25Miércoles2,863.18+21.73+0.76%2,836.952,876.45
2020-03-26Jueves2,838.65-24.53-0.86%2,816.002,883.50
2020-03-27Viernes2,867.97+29.32+1.03%2,812.332,893.69
2020-03-30Lunes2,865.91-2.06-0.07%2,840.512,896.57
2020-03-31Martes2,886.09+20.18+0.70%2,812.752,898.74
2020-04-01Miércoles2,877.77-8.32-0.29%2,846.842,898.97
2020-04-02Jueves2,845.63-32.14-1.12%2,831.752,903.01
2020-04-03Viernes2,825.96-19.67-0.69%2,820.832,865.81
2020-04-06Lunes2,819.64-6.32-0.22%2,799.302,861.00
2020-04-07Martes2,789.88-29.76-1.06%2,774.092,852.59
2020-04-08Miércoles2,780.25-9.63-0.35%2,755.322,795.61
2020-04-09Jueves2,739.10-41.15-1.48%2,728.722,786.55
2020-04-10Viernes2,741.47+2.37+0.09%2,732.332,745.07
2020-04-13Lunes2,774.38+32.91+1.20%2,733.082,796.61
2020-04-14Martes2,772.50-1.88-0.07%2,764.122,794.90
2020-04-15Miércoles2,769.84-2.66-0.10%2,726.442,796.84
2020-04-16Jueves2,817.67+47.83+1.73%2,766.992,824.76
2020-04-17Viernes2,807.63-10.04-0.36%2,804.572,853.90
2020-04-20Lunes2,803.57-4.06-0.14%2,785.052,834.83
2020-04-21Martes2,840.40+36.83+1.31%2,787.472,859.91
2020-04-22Miércoles2,839.68-0.72-0.03%2,836.612,868.75
2020-04-23Jueves2,850.52+10.84+0.38%2,835.882,873.47
2020-04-24Viernes2,863.32+12.80+0.45%2,850.882,872.28
2020-04-27Lunes2,886.11+22.79+0.80%2,858.462,895.23
2020-04-28Martes2,878.23-7.88-0.27%2,881.842,912.71
2020-04-29Miércoles2,822.88-55.35-1.92%2,812.652,902.39
2020-04-30Jueves2,833.80+10.92+0.39%2,810.722,848.60
2020-05-01Viernes2,804.87-28.93-1.02%2,805.092,841.79
2020-05-04Lunes2,822.96+18.09+0.64%2,797.392,845.58
2020-05-05Martes2,792.78-30.18-1.07%2,787.832,843.41
2020-05-06Miércoles2,794.97+2.19+0.08%2,783.592,814.54
2020-05-07Jueves2,800.89+5.92+0.21%2,787.692,818.58
2020-05-08Viernes2,792.02-8.87-0.32%2,773.782,817.79
2020-05-11Lunes2,774.58-17.44-0.62%2,774.062,801.64
2020-05-12Martes2,752.28-22.30-0.80%2,756.302,790.34
2020-05-13Miércoles2,767.59+15.31+0.56%2,754.402,784.92
2020-05-14Jueves2,798.86+31.27+1.13%2,766.042,814.33
2020-05-15Viernes2,766.99-31.87-1.14%2,770.072,812.50
2020-05-18Lunes2,762.75-4.24-0.15%2,740.842,790.42
2020-05-19Martes2,747.94-14.81-0.54%2,742.922,772.86
2020-05-20Miércoles2,736.85-11.09-0.40%2,729.062,764.49
2020-05-21Jueves2,693.97-42.88-1.57%2,691.492,746.05
2020-05-22Viernes2,693.57-0.40-0.01%2,678.432,709.60
2020-05-25Lunes2,699.79+6.22+0.23%2,694.682,707.38
2020-05-26Martes2,701.07+1.28+0.05%2,680.502,735.92
2020-05-27Miércoles2,712.20+11.13+0.41%2,702.282,728.21
2020-05-28Jueves2,681.50-30.70-1.13%2,680.732,719.88
2020-05-29Viernes2,705.29+23.79+0.89%2,677.202,711.36
2020-06-01Lunes2,733.07+27.78+1.03%2,702.292,747.95
2020-06-02Martes2,683.23-49.84-1.82%2,679.922,755.84
2020-06-03Miércoles2,671.70-11.53-0.43%2,633.292,703.30
2020-06-04Jueves2,651.68-20.02-0.75%2,652.352,680.54
2020-06-05Viernes2,657.28+5.60+0.21%2,638.722,680.50
2020-06-08Lunes2,690.00+32.72+1.23%2,658.152,704.00
2020-06-09Martes2,718.68+28.68+1.07%2,676.252,738.81
2020-06-10Miércoles2,735.79+17.11+0.63%2,717.172,760.24
2020-06-11Jueves2,761.25+25.46+0.93%2,716.412,788.11
2020-06-12Viernes2,777.27+16.02+0.58%2,754.052,789.65
2020-06-15Lunes2,779.44+2.17+0.08%2,760.652,798.49
2020-06-16Martes2,764.87-14.57-0.52%2,746.652,798.48
2020-06-17Miércoles2,756.19-8.68-0.31%2,748.072,776.18
2020-06-18Jueves2,752.27-3.92-0.14%2,752.482,784.74
2020-06-19Viernes2,750.77-1.50-0.05%2,733.292,768.96
2020-06-22Lunes2,755.10+4.33+0.16%2,743.382,764.91
2020-06-23Martes2,729.41-25.69-0.93%2,728.722,767.89
2020-06-24Miércoles2,732.09+2.68+0.10%2,722.192,746.07
2020-06-25Jueves2,735.28+3.19+0.12%2,728.372,745.95
2020-06-26Viernes2,737.18+1.90+0.07%2,728.062,755.27
2020-06-29Lunes2,742.42+5.24+0.19%2,736.432,751.65
2020-06-30Martes2,760.38+17.96+0.65%2,733.752,772.98
2020-07-01Miércoles2,732.56-27.82-1.01%2,730.682,774.87
2020-07-02Jueves2,686.13-46.43-1.70%2,681.282,739.64
2020-07-03Viernes2,689.73+3.60+0.13%2,679.282,696.17
2020-07-06Lunes2,685.19-4.54-0.17%2,668.972,700.14
2020-07-07Martes2,663.98-21.21-0.79%2,664.022,690.93
2020-07-08Miércoles2,687.61+23.63+0.89%2,661.292,699.23
2020-07-09Jueves2,659.68-27.93-1.04%2,662.352,700.33
2020-07-10Viernes2,653.35-6.33-0.24%2,648.532,669.93
2020-07-13Lunes2,653.44+0.09+0.003%2,653.732,674.72
2020-07-14Martes2,660.47+7.03+0.26%2,651.752,681.65
2020-07-15Miércoles2,675.51+15.04+0.57%2,652.902,683.76
2020-07-16Jueves2,678.08+2.57+0.10%2,673.102,688.45
2020-07-17Viernes2,688.33+10.25+0.38%2,675.502,700.75
2020-07-20Lunes2,691.11+2.78+0.10%2,684.912,703.00
2020-07-21Martes2,684.79-6.32-0.23%2,684.862,718.51
2020-07-22Miércoles2,709.31+24.52+0.91%2,685.832,714.34
2020-07-23Jueves2,729.13+19.82+0.73%2,706.272,745.77
2020-07-24Viernes2,752.14+23.01+0.84%2,726.802,758.13
2020-07-27Lunes2,745.15-6.99-0.25%2,738.882,763.32
2020-07-28Martes2,781.83+36.68+1.34%2,740.112,800.28
2020-07-29Miércoles2,776.23-5.60-0.20%2,765.862,793.46
2020-07-30Jueves2,771.49-4.74-0.17%2,756.642,793.83
2020-07-31Viernes2,781.05+9.56+0.34%2,766.832,793.41
2020-08-03Lunes2,807.20+26.15+0.94%2,772.792,817.89
2020-08-04Martes2,837.21+30.01+1.07%2,806.902,844.71
2020-08-05Miércoles2,844.99+7.78+0.27%2,835.732,860.69
2020-08-06Jueves2,810.53-34.46-1.21%2,810.272,852.38
2020-08-07Viernes2,794.15-16.38-0.58%2,794.352,821.56
2020-08-10Lunes2,820.00+25.85+0.93%2,794.232,834.33
2020-08-11Martes2,805.04-14.96-0.53%2,807.002,846.16
2020-08-12Miércoles2,834.39+29.35+1.05%2,804.162,843.70
2020-08-13Jueves2,844.85+10.46+0.37%2,832.292,860.35
2020-08-14Viernes2,856.47+11.62+0.41%2,841.662,864.53
2020-08-17Lunes2,860.14+3.67+0.13%2,855.962,881.52
2020-08-18Martes2,873.13+12.99+0.45%2,861.612,888.19
2020-08-19Miércoles2,841.29-31.84-1.11%2,840.082,887.56
2020-08-20Jueves2,883.86+42.57+1.50%2,838.982,887.76
2020-08-21Viernes2,908.60+24.74+0.86%2,866.912,915.05
2020-08-24Lunes2,914.86+6.26+0.22%2,890.802,921.54
2020-08-25Martes2,932.13+17.27+0.59%2,908.422,946.88
2020-08-26Miércoles2,913.65-18.48-0.63%2,911.812,944.19
2020-08-27Jueves2,905.81-7.84-0.27%2,898.612,931.97
2020-08-28Viernes2,857.80-48.01-1.65%2,850.372,934.12
2020-08-31Lunes2,866.12+8.32+0.29%2,857.492,891.24
2020-09-01Martes2,808.36-57.76-2.02%2,804.172,879.04
2020-09-02Miércoles2,802.39-5.97-0.21%2,786.682,826.13
2020-09-03Jueves2,809.67+7.28+0.26%2,762.342,814.59
2020-09-04Viernes2,842.89+33.22+1.18%2,800.342,849.08
2020-09-07Lunes2,832.06-10.83-0.38%2,832.102,846.75
2020-09-08Martes2,822.93-9.13-0.32%2,818.592,864.61
2020-09-09Miércoles2,818.82-4.11-0.15%2,809.282,834.08
2020-09-10Jueves2,810.73-8.09-0.29%2,797.692,829.00
2020-09-11Viernes2,810.65-0.08-0.003%2,796.222,827.80
2020-09-14Lunes2,799.46-11.19-0.40%2,783.362,826.98
2020-09-15Martes2,797.88-1.58-0.06%2,785.812,810.94
2020-09-16Miércoles2,797.11-0.77-0.03%2,795.262,823.67
2020-09-17Jueves2,820.32+23.21+0.83%2,782.202,825.75
2020-09-18Viernes2,823.41+3.09+0.11%2,812.192,834.24
2020-09-21Lunes2,840.14+16.73+0.59%2,812.932,863.74
2020-09-22Martes2,871.25+31.11+1.10%2,838.502,884.98
2020-09-23Miércoles2,878.30+7.05+0.25%2,864.362,902.84
2020-09-24Jueves2,861.74-16.56-0.58%2,863.242,916.00
2020-09-25Viernes2,901.85+40.11+1.40%2,857.782,905.52
2020-09-28Lunes2,894.18-7.67-0.26%2,862.142,909.73
2020-09-29Martes2,901.35+7.17+0.25%2,883.642,908.30
2020-09-30Miércoles2,871.81-29.54-1.02%2,871.252,921.83
2020-10-01Jueves2,891.84+20.03+0.70%2,853.992,901.93
2020-10-02Viernes2,906.96+15.12+0.52%2,884.632,933.90
2020-10-05Lunes2,884.80-22.16-0.76%2,882.672,922.67
2020-10-06Martes2,878.26-6.54-0.23%2,869.992,896.52
2020-10-07Miércoles2,898.43+20.17+0.70%2,868.782,900.84
2020-10-08Jueves2,907.61+9.18+0.32%2,892.352,910.39
2020-10-09Viernes2,913.81+6.20+0.21%2,902.532,924.22
2020-10-12Lunes2,915.36+1.55+0.05%2,912.252,926.62
2020-10-13Martes2,937.60+22.24+0.76%2,911.802,942.00
2020-10-14Miércoles2,918.09-19.51-0.66%2,917.782,944.95
2020-10-15Jueves2,910.27-7.82-0.27%2,898.112,921.39
2020-10-16Viernes2,915.92+5.65+0.19%2,896.032,922.55
2020-10-19Lunes2,912.06-3.86-0.13%2,910.772,927.18
2020-10-20Martes2,911.21-0.85-0.03%2,907.302,922.65
2020-10-21Miércoles2,862.96-48.25-1.66%2,862.422,924.53
2020-10-22Jueves2,879.33+16.37+0.57%2,854.592,888.55
2020-10-23Viernes2,885.71+6.38+0.22%2,870.682,889.24
2020-10-26Lunes2,886.12+0.41+0.01%2,869.922,896.31
2020-10-27Martes2,887.39+1.27+0.04%2,882.092,900.69
2020-10-28Miércoles2,873.82-13.57-0.47%2,862.182,899.00
2020-10-29Jueves2,896.19+22.37+0.78%2,863.452,902.32
2020-10-30Viernes2,904.32+8.13+0.28%2,887.022,908.50
2020-11-02Lunes2,922.16+17.84+0.61%2,894.582,929.42
2020-11-03Martes2,906.58-15.58-0.53%2,894.262,945.78
2020-11-04Miércoles2,901.60-4.98-0.17%2,871.702,917.21
2020-11-05Jueves2,875.34-26.26-0.91%2,873.322,924.49
2020-11-06Viernes2,849.18-26.16-0.91%2,849.602,887.99
2020-11-09Lunes2,803.72-45.46-1.60%2,797.442,874.24
2020-11-10Martes2,783.08-20.64-0.74%2,784.152,817.33
2020-11-11Miércoles2,781.69-1.39-0.05%2,774.102,793.15
2020-11-12Jueves2,770.71-10.98-0.39%2,766.692,797.47
2020-11-13Viernes2,771.91+1.20+0.04%2,761.152,778.75
2020-11-16Lunes2,780.40+8.49+0.31%2,770.322,791.26
2020-11-17Martes2,779.26-1.14-0.04%2,762.502,792.61
2020-11-18Miércoles2,782.96+3.70+0.13%2,771.452,796.94
2020-11-19Jueves2,790.02+7.06+0.25%2,776.002,796.90
2020-11-20Viernes2,771.72-18.30-0.66%2,772.502,808.50
2020-11-23Lunes2,786.90+15.18+0.55%2,767.052,790.35
2020-11-24Martes2,795.38+8.48+0.30%2,784.072,804.08
2020-11-25Miércoles2,780.67-14.71-0.53%2,773.962,802.76
2020-11-26Jueves2,777.68-2.99-0.11%2,772.482,790.57
2020-11-27Viernes2,774.28-3.40-0.12%2,774.532,792.74
2020-11-30Lunes2,763.96-10.32-0.37%2,761.632,788.85
2020-12-01Martes2,741.57-22.39-0.81%2,734.512,779.18
2020-12-02Miércoles2,724.90-16.67-0.61%2,721.592,752.63
2020-12-03Jueves2,694.52-30.38-1.11%2,686.852,730.10
2020-12-04Viernes2,709.43+14.91+0.55%2,684.352,717.97
2020-12-07Lunes2,725.00+15.57+0.57%2,699.892,732.23
2020-12-08Martes2,721.35-3.65-0.13%2,715.922,737.22
2020-12-09Miércoles2,710.25-11.10-0.41%2,698.672,733.96
2020-12-10Jueves2,682.64-27.61-1.02%2,682.812,730.70
2020-12-11Viernes2,689.74+7.10+0.26%2,675.762,696.45
2020-12-14Lunes2,683.72-6.02-0.22%2,678.342,701.85
2020-12-15Martes2,690.50+6.78+0.25%2,680.572,697.11
2020-12-16Miércoles2,681.50-9.00-0.33%2,668.462,693.95
2020-12-17Jueves2,681.64+0.14+0.01%2,674.222,694.47
2020-12-18Viernes2,672.44-9.20-0.34%2,669.482,687.71
2020-12-21Lunes2,666.63-5.81-0.22%2,639.012,697.20
2020-12-22Martes2,682.43+15.80+0.59%2,657.622,686.47
2020-12-23Miércoles2,722.20+39.77+1.48%2,680.892,727.27
2020-12-24Jueves2,727.93+5.73+0.21%2,710.132,745.52
2020-12-25Viernes2,729.20+1.27+0.05%2,729.892,734.99
2020-12-28Lunes2,721.03-8.17-0.30%2,709.292,743.52
2020-12-29Martes2,708.06-12.97-0.48%2,708.202,738.50
2020-12-30Miércoles2,679.44-28.62-1.06%2,673.342,721.13
2020-12-31Jueves2,680.77+1.33+0.05%2,676.062,698.50