Valor del dólar canadiense en Colombia en 2020

Precio cierre $2,680.77
Precio promedio $2,750.30
Precio mínimo $2,481.81
Precio máximo $2,977.64

Al finalizar el 2020 el dólar canadiense cotizó a 2,680.77 pesos colombianos. El precio subió 151.14 pesos (+5.97%) desde el inicio del año, cuando cotizaba a $2,529.63. El precio promedio fue de $2,750.3.

En el 2020:

  • El precio mínimo fue de $2,481.81 y se alcanzó el 9 de enero.
  • El precio máximo fue de $2,977.64 y se alcanzó el 16 de marzo.
  • El día más bajista fue el 17 de marzo, con una caída del 3.25%.
  • El día más alcista fue el 9 de marzo, con un alza del 4.01%.
  • El precio del dólar canadiense subió 139 días y bajó 122 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 5 y el 15 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 2,529.63 0.00 0% 2,528.45 2,532.73
2020-01-02 Jueves 2,502.31 -27.32 -1.08% 2,498.84 2,534.98
2020-01-03 Viernes 2,499.42 -2.89 -0.12% 2,499.93 2,526.16
2020-01-06 Lunes 2,501.90 +2.48 +0.10% 2,499.02 2,511.04
2020-01-07 Martes 2,507.30 +5.40 +0.22% 2,497.18 2,512.71
2020-01-08 Miércoles 2,486.20 -21.10 -0.84% 2,486.17 2,525.05
2020-01-09 Jueves 2,491.00 +4.80 +0.19% 2,481.81 2,494.79
2020-01-10 Viernes 2,503.79 +12.79 +0.51% 2,488.89 2,521.63
2020-01-13 Lunes 2,501.91 -1.88 -0.08% 2,502.10 2,530.50
2020-01-14 Martes 2,515.58 +13.67 +0.55% 2,490.69 2,520.97
2020-01-15 Miércoles 2,527.03 +11.45 +0.46% 2,513.54 2,537.27
2020-01-16 Jueves 2,545.88 +18.85 +0.75% 2,524.72 2,553.27
2020-01-17 Viernes 2,549.56 +3.68 +0.14% 2,535.61 2,552.60
2020-01-20 Lunes 2,551.72 +2.16 +0.08% 2,549.05 2,555.50
2020-01-21 Martes 2,565.22 +13.50 +0.53% 2,547.98 2,569.55
2020-01-22 Miércoles 2,533.87 -31.35 -1.22% 2,532.04 2,572.06
2020-01-23 Jueves 2,558.85 +24.98 +0.99% 2,527.08 2,565.89
2020-01-24 Viernes 2,558.39 -0.46 -0.02% 2,550.84 2,571.77
2020-01-27 Lunes 2,575.70 +17.31 +0.68% 2,550.89 2,582.55
2020-01-28 Martes 2,577.53 +1.83 +0.07% 2,565.43 2,580.49
2020-01-29 Miércoles 2,564.39 -13.14 -0.51% 2,563.11 2,578.17
2020-01-30 Jueves 2,580.82 +16.43 +0.64% 2,561.20 2,588.48
2020-01-31 Viernes 2,581.40 +0.58 +0.02% 2,576.20 2,593.20
2020-02-03 Lunes 2,553.81 -27.59 -1.07% 2,552.53 2,586.08
2020-02-04 Martes 2,531.15 -22.66 -0.89% 2,530.27 2,559.94
2020-02-05 Miércoles 2,531.85 +0.70 +0.03% 2,512.99 2,538.50
2020-02-06 Jueves 2,542.54 +10.69 +0.42% 2,531.92 2,553.62
2020-02-07 Viernes 2,564.60 +22.06 +0.87% 2,537.59 2,569.77
2020-02-10 Lunes 2,593.86 +29.26 +1.14% 2,564.95 2,596.33
2020-02-11 Martes 2,572.70 -21.16 -0.82% 2,570.98 2,601.42
2020-02-12 Miércoles 2,555.47 -17.23 -0.67% 2,551.52 2,580.23
2020-02-13 Jueves 2,542.96 -12.51 -0.49% 2,544.22 2,570.61
2020-02-14 Viernes 2,556.78 +13.82 +0.54% 2,541.98 2,562.40
2020-02-17 Lunes 2,565.14 +8.36 +0.33% 2,558.37 2,570.16
2020-02-18 Martes 2,565.16 +0.02 +0.001% 2,557.10 2,577.83
2020-02-19 Miércoles 2,558.24 -6.92 -0.27% 2,557.24 2,580.23
2020-02-20 Jueves 2,565.16 +6.92 +0.27% 2,552.30 2,577.74
2020-02-21 Viernes 2,553.48 -11.68 -0.46% 2,555.70 2,578.81
2020-02-24 Lunes 2,578.37 +24.89 +0.97% 2,540.48 2,595.28
2020-02-25 Martes 2,586.03 +7.66 +0.30% 2,568.68 2,590.65
2020-02-26 Miércoles 2,591.12 +5.09 +0.20% 2,579.33 2,600.68
2020-02-27 Jueves 2,612.19 +21.07 +0.81% 2,588.13 2,636.66
2020-02-28 Viernes 2,628.91 +16.72 +0.64% 2,600.38 2,646.76
2020-03-02 Lunes 2,596.62 -32.29 -1.23% 2,591.61 2,654.15
2020-03-03 Martes 2,585.51 -11.11 -0.43% 2,561.55 2,612.11
2020-03-04 Miércoles 2,595.41 +9.90 +0.38% 2,564.79 2,599.84
2020-03-05 Jueves 2,636.64 +41.23 +1.59% 2,590.09 2,643.82
2020-03-06 Viernes 2,669.63 +32.99 +1.25% 2,636.39 2,682.49
2020-03-09 Lunes 2,776.73 +107.10 +4.01% 2,608.28 2,826.28
2020-03-10 Martes 2,741.51 -35.22 -1.27% 2,729.31 2,807.97
2020-03-11 Miércoles 2,821.80 +80.29 +2.93% 2,737.58 2,841.03
2020-03-12 Jueves 2,891.00 +69.20 +2.45% 2,807.73 2,963.74
2020-03-13 Viernes 2,912.50 +21.50 +0.74% 2,808.93 2,924.32
2020-03-16 Lunes 2,908.70 -3.80 -0.13% 2,881.58 2,977.64
2020-03-17 Martes 2,814.19 -94.51 -3.25% 2,801.81 2,922.53
2020-03-18 Miércoles 2,863.42 +49.23 +1.75% 2,775.00 2,896.96
2020-03-19 Jueves 2,815.86 -47.56 -1.66% 2,813.95 2,911.97
2020-03-20 Viernes 2,865.59 +49.73 +1.77% 2,812.63 2,889.96
2020-03-23 Lunes 2,881.38 +15.79 +0.55% 2,834.49 2,884.15
2020-03-24 Martes 2,841.45 -39.93 -1.39% 2,819.36 2,905.79
2020-03-25 Miércoles 2,863.18 +21.73 +0.76% 2,836.95 2,876.45
2020-03-26 Jueves 2,838.65 -24.53 -0.86% 2,816.00 2,883.50
2020-03-27 Viernes 2,867.97 +29.32 +1.03% 2,812.33 2,893.69
2020-03-30 Lunes 2,865.91 -2.06 -0.07% 2,840.51 2,896.57
2020-03-31 Martes 2,886.09 +20.18 +0.70% 2,812.75 2,898.74
2020-04-01 Miércoles 2,877.77 -8.32 -0.29% 2,846.84 2,898.97
2020-04-02 Jueves 2,845.63 -32.14 -1.12% 2,831.75 2,903.01
2020-04-03 Viernes 2,825.96 -19.67 -0.69% 2,820.83 2,865.81
2020-04-06 Lunes 2,819.64 -6.32 -0.22% 2,799.30 2,861.00
2020-04-07 Martes 2,789.88 -29.76 -1.06% 2,774.09 2,852.59
2020-04-08 Miércoles 2,780.25 -9.63 -0.35% 2,755.32 2,795.61
2020-04-09 Jueves 2,739.10 -41.15 -1.48% 2,728.72 2,786.55
2020-04-10 Viernes 2,741.47 +2.37 +0.09% 2,732.33 2,745.07
2020-04-13 Lunes 2,774.38 +32.91 +1.20% 2,733.08 2,796.61
2020-04-14 Martes 2,772.50 -1.88 -0.07% 2,764.12 2,794.90
2020-04-15 Miércoles 2,769.84 -2.66 -0.10% 2,726.44 2,796.84
2020-04-16 Jueves 2,817.67 +47.83 +1.73% 2,766.99 2,824.76
2020-04-17 Viernes 2,807.63 -10.04 -0.36% 2,804.57 2,853.90
2020-04-20 Lunes 2,803.57 -4.06 -0.14% 2,785.05 2,834.83
2020-04-21 Martes 2,840.40 +36.83 +1.31% 2,787.47 2,859.91
2020-04-22 Miércoles 2,839.68 -0.72 -0.03% 2,836.61 2,868.75
2020-04-23 Jueves 2,850.52 +10.84 +0.38% 2,835.88 2,873.47
2020-04-24 Viernes 2,863.32 +12.80 +0.45% 2,850.88 2,872.28
2020-04-27 Lunes 2,886.11 +22.79 +0.80% 2,858.46 2,895.23
2020-04-28 Martes 2,878.23 -7.88 -0.27% 2,881.84 2,912.71
2020-04-29 Miércoles 2,822.88 -55.35 -1.92% 2,812.65 2,902.39
2020-04-30 Jueves 2,833.80 +10.92 +0.39% 2,810.72 2,848.60
2020-05-01 Viernes 2,804.87 -28.93 -1.02% 2,805.09 2,841.79
2020-05-04 Lunes 2,822.96 +18.09 +0.64% 2,797.39 2,845.58
2020-05-05 Martes 2,792.78 -30.18 -1.07% 2,787.83 2,843.41
2020-05-06 Miércoles 2,794.97 +2.19 +0.08% 2,783.59 2,814.54
2020-05-07 Jueves 2,800.89 +5.92 +0.21% 2,787.69 2,818.58
2020-05-08 Viernes 2,792.02 -8.87 -0.32% 2,773.78 2,817.79
2020-05-11 Lunes 2,774.58 -17.44 -0.62% 2,774.06 2,801.64
2020-05-12 Martes 2,752.28 -22.30 -0.80% 2,756.30 2,790.34
2020-05-13 Miércoles 2,767.59 +15.31 +0.56% 2,754.40 2,784.92
2020-05-14 Jueves 2,798.86 +31.27 +1.13% 2,766.04 2,814.33
2020-05-15 Viernes 2,766.99 -31.87 -1.14% 2,770.07 2,812.50
2020-05-18 Lunes 2,762.75 -4.24 -0.15% 2,740.84 2,790.42
2020-05-19 Martes 2,747.94 -14.81 -0.54% 2,742.92 2,772.86
2020-05-20 Miércoles 2,736.85 -11.09 -0.40% 2,729.06 2,764.49
2020-05-21 Jueves 2,693.97 -42.88 -1.57% 2,691.49 2,746.05
2020-05-22 Viernes 2,693.57 -0.40 -0.01% 2,678.43 2,709.60
2020-05-25 Lunes 2,699.79 +6.22 +0.23% 2,694.68 2,707.38
2020-05-26 Martes 2,701.07 +1.28 +0.05% 2,680.50 2,735.92
2020-05-27 Miércoles 2,712.20 +11.13 +0.41% 2,702.28 2,728.21
2020-05-28 Jueves 2,681.50 -30.70 -1.13% 2,680.73 2,719.88
2020-05-29 Viernes 2,705.29 +23.79 +0.89% 2,677.20 2,711.36
2020-06-01 Lunes 2,733.07 +27.78 +1.03% 2,702.29 2,747.95
2020-06-02 Martes 2,683.23 -49.84 -1.82% 2,679.92 2,755.84
2020-06-03 Miércoles 2,671.70 -11.53 -0.43% 2,633.29 2,703.30
2020-06-04 Jueves 2,651.68 -20.02 -0.75% 2,652.35 2,680.54
2020-06-05 Viernes 2,657.28 +5.60 +0.21% 2,638.72 2,680.50
2020-06-08 Lunes 2,690.00 +32.72 +1.23% 2,658.15 2,704.00
2020-06-09 Martes 2,718.68 +28.68 +1.07% 2,676.25 2,738.81
2020-06-10 Miércoles 2,735.79 +17.11 +0.63% 2,717.17 2,760.24
2020-06-11 Jueves 2,761.25 +25.46 +0.93% 2,716.41 2,788.11
2020-06-12 Viernes 2,777.27 +16.02 +0.58% 2,754.05 2,789.65
2020-06-15 Lunes 2,779.44 +2.17 +0.08% 2,760.65 2,798.49
2020-06-16 Martes 2,764.87 -14.57 -0.52% 2,746.65 2,798.48
2020-06-17 Miércoles 2,756.19 -8.68 -0.31% 2,748.07 2,776.18
2020-06-18 Jueves 2,752.27 -3.92 -0.14% 2,752.48 2,784.74
2020-06-19 Viernes 2,750.77 -1.50 -0.05% 2,733.29 2,768.96
2020-06-22 Lunes 2,755.10 +4.33 +0.16% 2,743.38 2,764.91
2020-06-23 Martes 2,729.41 -25.69 -0.93% 2,728.72 2,767.89
2020-06-24 Miércoles 2,732.09 +2.68 +0.10% 2,722.19 2,746.07
2020-06-25 Jueves 2,735.28 +3.19 +0.12% 2,728.37 2,745.95
2020-06-26 Viernes 2,737.18 +1.90 +0.07% 2,728.06 2,755.27
2020-06-29 Lunes 2,742.42 +5.24 +0.19% 2,736.43 2,751.65
2020-06-30 Martes 2,760.38 +17.96 +0.65% 2,733.75 2,772.98
2020-07-01 Miércoles 2,732.56 -27.82 -1.01% 2,730.68 2,774.87
2020-07-02 Jueves 2,686.13 -46.43 -1.70% 2,681.28 2,739.64
2020-07-03 Viernes 2,689.73 +3.60 +0.13% 2,679.28 2,696.17
2020-07-06 Lunes 2,685.19 -4.54 -0.17% 2,668.97 2,700.14
2020-07-07 Martes 2,663.98 -21.21 -0.79% 2,664.02 2,690.93
2020-07-08 Miércoles 2,687.61 +23.63 +0.89% 2,661.29 2,699.23
2020-07-09 Jueves 2,659.68 -27.93 -1.04% 2,662.35 2,700.33
2020-07-10 Viernes 2,653.35 -6.33 -0.24% 2,648.53 2,669.93
2020-07-13 Lunes 2,653.44 +0.09 +0.003% 2,653.73 2,674.72
2020-07-14 Martes 2,660.47 +7.03 +0.26% 2,651.75 2,681.65
2020-07-15 Miércoles 2,675.51 +15.04 +0.57% 2,652.90 2,683.76
2020-07-16 Jueves 2,678.08 +2.57 +0.10% 2,673.10 2,688.45
2020-07-17 Viernes 2,688.33 +10.25 +0.38% 2,675.50 2,700.75
2020-07-20 Lunes 2,691.11 +2.78 +0.10% 2,684.91 2,703.00
2020-07-21 Martes 2,684.79 -6.32 -0.23% 2,684.86 2,718.51
2020-07-22 Miércoles 2,709.31 +24.52 +0.91% 2,685.83 2,714.34
2020-07-23 Jueves 2,729.13 +19.82 +0.73% 2,706.27 2,745.77
2020-07-24 Viernes 2,752.14 +23.01 +0.84% 2,726.80 2,758.13
2020-07-27 Lunes 2,745.15 -6.99 -0.25% 2,738.88 2,763.32
2020-07-28 Martes 2,781.83 +36.68 +1.34% 2,740.11 2,800.28
2020-07-29 Miércoles 2,776.23 -5.60 -0.20% 2,765.86 2,793.46
2020-07-30 Jueves 2,771.49 -4.74 -0.17% 2,756.64 2,793.83
2020-07-31 Viernes 2,781.05 +9.56 +0.34% 2,766.83 2,793.41
2020-08-03 Lunes 2,807.20 +26.15 +0.94% 2,772.79 2,817.89
2020-08-04 Martes 2,837.21 +30.01 +1.07% 2,806.90 2,844.71
2020-08-05 Miércoles 2,844.99 +7.78 +0.27% 2,835.73 2,860.69
2020-08-06 Jueves 2,810.53 -34.46 -1.21% 2,810.27 2,852.38
2020-08-07 Viernes 2,794.15 -16.38 -0.58% 2,794.35 2,821.56
2020-08-10 Lunes 2,820.00 +25.85 +0.93% 2,794.23 2,834.33
2020-08-11 Martes 2,805.04 -14.96 -0.53% 2,807.00 2,846.16
2020-08-12 Miércoles 2,834.39 +29.35 +1.05% 2,804.16 2,843.70
2020-08-13 Jueves 2,844.85 +10.46 +0.37% 2,832.29 2,860.35
2020-08-14 Viernes 2,856.47 +11.62 +0.41% 2,841.66 2,864.53
2020-08-17 Lunes 2,860.14 +3.67 +0.13% 2,855.96 2,881.52
2020-08-18 Martes 2,873.13 +12.99 +0.45% 2,861.61 2,888.19
2020-08-19 Miércoles 2,841.29 -31.84 -1.11% 2,840.08 2,887.56
2020-08-20 Jueves 2,883.86 +42.57 +1.50% 2,838.98 2,887.76
2020-08-21 Viernes 2,908.60 +24.74 +0.86% 2,866.91 2,915.05
2020-08-24 Lunes 2,914.86 +6.26 +0.22% 2,890.80 2,921.54
2020-08-25 Martes 2,932.13 +17.27 +0.59% 2,908.42 2,946.88
2020-08-26 Miércoles 2,913.65 -18.48 -0.63% 2,911.81 2,944.19
2020-08-27 Jueves 2,905.81 -7.84 -0.27% 2,898.61 2,931.97
2020-08-28 Viernes 2,857.80 -48.01 -1.65% 2,850.37 2,934.12
2020-08-31 Lunes 2,866.12 +8.32 +0.29% 2,857.49 2,891.24
2020-09-01 Martes 2,808.36 -57.76 -2.02% 2,804.17 2,879.04
2020-09-02 Miércoles 2,802.39 -5.97 -0.21% 2,786.68 2,826.13
2020-09-03 Jueves 2,809.67 +7.28 +0.26% 2,762.34 2,814.59
2020-09-04 Viernes 2,842.89 +33.22 +1.18% 2,800.34 2,849.08
2020-09-07 Lunes 2,832.06 -10.83 -0.38% 2,832.10 2,846.75
2020-09-08 Martes 2,822.93 -9.13 -0.32% 2,818.59 2,864.61
2020-09-09 Miércoles 2,818.82 -4.11 -0.15% 2,809.28 2,834.08
2020-09-10 Jueves 2,810.73 -8.09 -0.29% 2,797.69 2,829.00
2020-09-11 Viernes 2,810.65 -0.08 -0.003% 2,796.22 2,827.80
2020-09-14 Lunes 2,799.46 -11.19 -0.40% 2,783.36 2,826.98
2020-09-15 Martes 2,797.88 -1.58 -0.06% 2,785.81 2,810.94
2020-09-16 Miércoles 2,797.11 -0.77 -0.03% 2,795.26 2,823.67
2020-09-17 Jueves 2,820.32 +23.21 +0.83% 2,782.20 2,825.75
2020-09-18 Viernes 2,823.41 +3.09 +0.11% 2,812.19 2,834.24
2020-09-21 Lunes 2,840.14 +16.73 +0.59% 2,812.93 2,863.74
2020-09-22 Martes 2,871.25 +31.11 +1.10% 2,838.50 2,884.98
2020-09-23 Miércoles 2,878.30 +7.05 +0.25% 2,864.36 2,902.84
2020-09-24 Jueves 2,861.74 -16.56 -0.58% 2,863.24 2,916.00
2020-09-25 Viernes 2,901.85 +40.11 +1.40% 2,857.78 2,905.52
2020-09-28 Lunes 2,894.18 -7.67 -0.26% 2,862.14 2,909.73
2020-09-29 Martes 2,901.35 +7.17 +0.25% 2,883.64 2,908.30
2020-09-30 Miércoles 2,871.81 -29.54 -1.02% 2,871.25 2,921.83
2020-10-01 Jueves 2,891.84 +20.03 +0.70% 2,853.99 2,901.93
2020-10-02 Viernes 2,906.96 +15.12 +0.52% 2,884.63 2,933.90
2020-10-05 Lunes 2,884.80 -22.16 -0.76% 2,882.67 2,922.67
2020-10-06 Martes 2,878.26 -6.54 -0.23% 2,869.99 2,896.52
2020-10-07 Miércoles 2,898.43 +20.17 +0.70% 2,868.78 2,900.84
2020-10-08 Jueves 2,907.61 +9.18 +0.32% 2,892.35 2,910.39
2020-10-09 Viernes 2,913.81 +6.20 +0.21% 2,902.53 2,924.22
2020-10-12 Lunes 2,915.36 +1.55 +0.05% 2,912.25 2,926.62
2020-10-13 Martes 2,937.60 +22.24 +0.76% 2,911.80 2,942.00
2020-10-14 Miércoles 2,918.09 -19.51 -0.66% 2,917.78 2,944.95
2020-10-15 Jueves 2,910.27 -7.82 -0.27% 2,898.11 2,921.39
2020-10-16 Viernes 2,915.92 +5.65 +0.19% 2,896.03 2,922.55
2020-10-19 Lunes 2,912.06 -3.86 -0.13% 2,910.77 2,927.18
2020-10-20 Martes 2,911.21 -0.85 -0.03% 2,907.30 2,922.65
2020-10-21 Miércoles 2,862.96 -48.25 -1.66% 2,862.42 2,924.53
2020-10-22 Jueves 2,879.33 +16.37 +0.57% 2,854.59 2,888.55
2020-10-23 Viernes 2,885.71 +6.38 +0.22% 2,870.68 2,889.24
2020-10-26 Lunes 2,886.12 +0.41 +0.01% 2,869.92 2,896.31
2020-10-27 Martes 2,887.39 +1.27 +0.04% 2,882.09 2,900.69
2020-10-28 Miércoles 2,873.82 -13.57 -0.47% 2,862.18 2,899.00
2020-10-29 Jueves 2,896.19 +22.37 +0.78% 2,863.45 2,902.32
2020-10-30 Viernes 2,904.32 +8.13 +0.28% 2,887.02 2,908.50
2020-11-02 Lunes 2,922.16 +17.84 +0.61% 2,894.58 2,929.42
2020-11-03 Martes 2,906.58 -15.58 -0.53% 2,894.26 2,945.78
2020-11-04 Miércoles 2,901.60 -4.98 -0.17% 2,871.70 2,917.21
2020-11-05 Jueves 2,875.34 -26.26 -0.91% 2,873.32 2,924.49
2020-11-06 Viernes 2,849.18 -26.16 -0.91% 2,849.60 2,887.99
2020-11-09 Lunes 2,803.72 -45.46 -1.60% 2,797.44 2,874.24
2020-11-10 Martes 2,783.08 -20.64 -0.74% 2,784.15 2,817.33
2020-11-11 Miércoles 2,781.69 -1.39 -0.05% 2,774.10 2,793.15
2020-11-12 Jueves 2,770.71 -10.98 -0.39% 2,766.69 2,797.47
2020-11-13 Viernes 2,771.91 +1.20 +0.04% 2,761.15 2,778.75
2020-11-16 Lunes 2,780.40 +8.49 +0.31% 2,770.32 2,791.26
2020-11-17 Martes 2,779.26 -1.14 -0.04% 2,762.50 2,792.61
2020-11-18 Miércoles 2,782.96 +3.70 +0.13% 2,771.45 2,796.94
2020-11-19 Jueves 2,790.02 +7.06 +0.25% 2,776.00 2,796.90
2020-11-20 Viernes 2,771.72 -18.30 -0.66% 2,772.50 2,808.50
2020-11-23 Lunes 2,786.90 +15.18 +0.55% 2,767.05 2,790.35
2020-11-24 Martes 2,795.38 +8.48 +0.30% 2,784.07 2,804.08
2020-11-25 Miércoles 2,780.67 -14.71 -0.53% 2,773.96 2,802.76
2020-11-26 Jueves 2,777.68 -2.99 -0.11% 2,772.48 2,790.57
2020-11-27 Viernes 2,774.28 -3.40 -0.12% 2,774.53 2,792.74
2020-11-30 Lunes 2,763.96 -10.32 -0.37% 2,761.63 2,788.85
2020-12-01 Martes 2,741.57 -22.39 -0.81% 2,734.51 2,779.18
2020-12-02 Miércoles 2,724.90 -16.67 -0.61% 2,721.59 2,752.63
2020-12-03 Jueves 2,694.52 -30.38 -1.11% 2,686.85 2,730.10
2020-12-04 Viernes 2,709.43 +14.91 +0.55% 2,684.35 2,717.97
2020-12-07 Lunes 2,725.00 +15.57 +0.57% 2,699.89 2,732.23
2020-12-08 Martes 2,721.35 -3.65 -0.13% 2,715.92 2,737.22
2020-12-09 Miércoles 2,710.25 -11.10 -0.41% 2,698.67 2,733.96
2020-12-10 Jueves 2,682.64 -27.61 -1.02% 2,682.81 2,730.70
2020-12-11 Viernes 2,689.74 +7.10 +0.26% 2,675.76 2,696.45
2020-12-14 Lunes 2,683.72 -6.02 -0.22% 2,678.34 2,701.85
2020-12-15 Martes 2,690.50 +6.78 +0.25% 2,680.57 2,697.11
2020-12-16 Miércoles 2,681.50 -9.00 -0.33% 2,668.46 2,693.95
2020-12-17 Jueves 2,681.64 +0.14 +0.01% 2,674.22 2,694.47
2020-12-18 Viernes 2,672.44 -9.20 -0.34% 2,669.48 2,687.71
2020-12-21 Lunes 2,666.63 -5.81 -0.22% 2,639.01 2,697.20
2020-12-22 Martes 2,682.43 +15.80 +0.59% 2,657.62 2,686.47
2020-12-23 Miércoles 2,722.20 +39.77 +1.48% 2,680.89 2,727.27
2020-12-24 Jueves 2,727.93 +5.73 +0.21% 2,710.13 2,745.52
2020-12-25 Viernes 2,729.20 +1.27 +0.05% 2,729.89 2,734.99
2020-12-28 Lunes 2,721.03 -8.17 -0.30% 2,709.29 2,743.52
2020-12-29 Martes 2,708.06 -12.97 -0.48% 2,708.20 2,738.50
2020-12-30 Miércoles 2,679.44 -28.62 -1.06% 2,673.34 2,721.13
2020-12-31 Jueves 2,680.77 +1.33 +0.05% 2,676.06 2,698.50