Valor del dólar canadiense en Colombia en 2021

Precio cierre $3,216.81
Precio promedio $2,987.99
Precio mínimo $2,659.30
Precio máximo $3,224.91

Al finalizar el 2021 el dólar canadiense cotizó a 3,216.81 pesos colombianos. El precio subió 534.77 pesos (+19.94%) desde el inicio del año, cuando cotizaba a $2,682.04. El precio promedio fue de $2,987.99.

En el 2021:

  • El precio mínimo fue de $2,659.3 y se alcanzó el 4 de enero.
  • El precio máximo fue de $3,224.91 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 12 de agosto, con una caída del 2.29%.
  • El día más alcista fue el 14 de diciembre, con un alza del 2.51%.
  • El precio del dólar canadiense subió 142 días y bajó 119 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 2,682.04 +1.27 +0.05% 2,686.34 2,689.73
2021-01-04 Lunes 2,697.36 +15.32 +0.57% 2,659.30 2,712.52
2021-01-05 Martes 2,715.85 +18.49 +0.69% 2,692.03 2,722.31
2021-01-06 Miércoles 2,691.51 -24.34 -0.90% 2,687.88 2,727.27
2021-01-07 Jueves 2,747.61 +56.10 +2.08% 2,681.21 2,754.01
2021-01-08 Viernes 2,732.25 -15.36 -0.56% 2,721.99 2,758.96
2021-01-11 Lunes 2,731.09 -1.16 -0.04% 2,710.07 2,756.28
2021-01-12 Martes 2,733.44 +2.35 +0.09% 2,716.26 2,750.20
2021-01-13 Miércoles 2,736.41 +2.97 +0.11% 2,721.57 2,747.35
2021-01-14 Jueves 2,725.14 -11.27 -0.41% 2,725.34 2,746.85
2021-01-15 Viernes 2,716.48 -8.66 -0.32% 2,710.42 2,736.09
2021-01-18 Lunes 2,724.47 +7.99 +0.29% 2,704.67 2,730.86
2021-01-19 Martes 2,739.03 +14.56 +0.53% 2,711.22 2,757.65
2021-01-20 Miércoles 2,742.50 +3.47 +0.13% 2,730.53 2,758.83
2021-01-21 Jueves 2,753.55 +11.05 +0.40% 2,731.71 2,764.79
2021-01-22 Viernes 2,767.55 +14.00 +0.51% 2,735.26 2,781.20
2021-01-25 Lunes 2,814.22 +46.67 +1.69% 2,769.44 2,837.81
2021-01-26 Martes 2,844.70 +30.48 +1.08% 2,799.47 2,848.20
2021-01-27 Miércoles 2,815.29 -29.41 -1.03% 2,814.11 2,872.43
2021-01-28 Jueves 2,773.25 -42.04 -1.49% 2,774.10 2,824.12
2021-01-29 Viernes 2,791.35 +18.10 +0.65% 2,764.84 2,807.30
2021-02-01 Lunes 2,778.44 -12.91 -0.46% 2,764.65 2,797.25
2021-02-02 Martes 2,759.18 -19.26 -0.69% 2,737.46 2,796.00
2021-02-03 Miércoles 2,763.61 +4.43 +0.16% 2,741.80 2,775.06
2021-02-04 Jueves 2,771.76 +8.15 +0.29% 2,752.98 2,787.09
2021-02-05 Viernes 2,786.16 +14.40 +0.52% 2,761.42 2,790.00
2021-02-08 Lunes 2,801.17 +15.01 +0.54% 2,769.53 2,804.98
2021-02-09 Martes 2,815.71 +14.54 +0.52% 2,796.21 2,831.05
2021-02-10 Miércoles 2,800.72 -14.99 -0.53% 2,791.70 2,824.44
2021-02-11 Jueves 2,773.67 -27.05 -0.97% 2,772.26 2,811.39
2021-02-12 Viernes 2,752.01 -21.66 -0.78% 2,751.20 2,780.56
2021-02-15 Lunes 2,759.85 +7.84 +0.28% 2,751.49 2,771.18
2021-02-16 Martes 2,773.97 +14.12 +0.51% 2,756.75 2,785.29
2021-02-17 Miércoles 2,774.83 +0.86 +0.03% 2,768.08 2,805.01
2021-02-18 Jueves 2,795.39 +20.56 +0.74% 2,773.50 2,800.00
2021-02-19 Viernes 2,829.63 +34.24 +1.22% 2,789.99 2,837.77
2021-02-22 Lunes 2,846.16 +16.53 +0.58% 2,822.29 2,870.61
2021-02-23 Martes 2,853.06 +6.90 +0.24% 2,838.05 2,858.60
2021-02-24 Miércoles 2,846.58 -6.48 -0.23% 2,837.68 2,864.37
2021-02-25 Jueves 2,862.77 +16.19 +0.57% 2,846.62 2,880.52
2021-02-26 Viernes 2,860.00 -2.77 -0.10% 2,846.01 2,873.44
2021-03-01 Lunes 2,860.31 +0.31 +0.01% 2,846.48 2,877.77
2021-03-02 Martes 2,892.36 +32.05 +1.12% 2,850.11 2,904.27
2021-03-03 Miércoles 2,906.96 +14.60 +0.50% 2,890.59 2,920.82
2021-03-04 Jueves 2,875.64 -31.32 -1.08% 2,871.25 2,914.96
2021-03-05 Viernes 2,870.21 -5.43 -0.19% 2,855.84 2,890.13
2021-03-08 Lunes 2,845.48 -24.73 -0.86% 2,841.77 2,891.64
2021-03-09 Martes 2,841.23 -4.25 -0.15% 2,837.50 2,865.65
2021-03-10 Miércoles 2,814.23 -27.00 -0.95% 2,803.09 2,844.65
2021-03-11 Jueves 2,835.99 +21.76 +0.77% 2,789.64 2,841.50
2021-03-12 Viernes 2,864.53 +28.54 +1.01% 2,826.20 2,873.28
2021-03-15 Lunes 2,849.58 -14.95 -0.52% 2,849.24 2,875.43
2021-03-16 Martes 2,858.32 +8.74 +0.31% 2,839.18 2,867.75
2021-03-17 Miércoles 2,877.50 +19.18 +0.67% 2,852.21 2,880.07
2021-03-18 Jueves 2,838.81 -38.69 -1.34% 2,831.34 2,888.46
2021-03-19 Viernes 2,845.29 +6.48 +0.23% 2,824.58 2,854.89
2021-03-22 Lunes 2,840.47 -4.82 -0.17% 2,837.87 2,854.46
2021-03-23 Martes 2,872.72 +32.25 +1.14% 2,824.57 2,883.17
2021-03-24 Miércoles 2,899.00 +26.28 +0.91% 2,867.15 2,908.85
2021-03-25 Jueves 2,905.70 +6.70 +0.23% 2,890.49 2,916.71
2021-03-26 Viernes 2,931.42 +25.72 +0.89% 2,895.90 2,936.18
2021-03-29 Lunes 2,951.27 +19.85 +0.68% 2,922.10 2,956.45
2021-03-30 Martes 2,949.24 -2.03 -0.07% 2,940.72 2,974.02
2021-03-31 Miércoles 2,912.71 -36.53 -1.24% 2,909.92 2,962.91
2021-04-01 Jueves 2,911.95 -0.76 -0.03% 2,902.61 2,922.24
2021-04-02 Viernes 2,904.54 -7.41 -0.25% 2,906.00 2,923.51
2021-04-05 Lunes 2,932.34 +27.80 +0.96% 2,896.47 2,936.52
2021-04-06 Martes 2,892.70 -39.64 -1.35% 2,889.78 2,935.91
2021-04-07 Miércoles 2,896.75 +4.05 +0.14% 2,865.62 2,901.97
2021-04-08 Jueves 2,887.26 -9.49 -0.33% 2,880.99 2,906.79
2021-04-09 Viernes 2,918.46 +31.20 +1.08% 2,877.34 2,923.03
2021-04-12 Lunes 2,915.64 -2.82 -0.10% 2,897.93 2,921.75
2021-04-13 Martes 2,924.94 +9.30 +0.32% 2,899.38 2,932.50
2021-04-14 Miércoles 2,918.87 -6.07 -0.21% 2,907.29 2,941.76
2021-04-15 Jueves 2,878.27 -40.60 -1.39% 2,873.65 2,931.54
2021-04-16 Viernes 2,879.66 +1.39 +0.05% 2,868.79 2,898.80
2021-04-19 Lunes 2,891.84 +12.18 +0.42% 2,871.45 2,899.65
2021-04-20 Martes 2,887.56 -4.28 -0.15% 2,882.03 2,907.18
2021-04-21 Miércoles 2,890.23 +2.67 +0.09% 2,879.54 2,927.10
2021-04-22 Jueves 2,905.22 +14.99 +0.52% 2,875.07 2,917.60
2021-04-23 Viernes 2,906.95 +1.73 +0.06% 2,900.25 2,922.96
2021-04-26 Lunes 2,978.57 +71.62 +2.46% 2,904.78 2,982.73
2021-04-27 Martes 2,996.77 +18.20 +0.61% 2,964.65 3,013.15
2021-04-28 Miércoles 2,999.46 +2.69 +0.09% 2,976.90 3,003.63
2021-04-29 Jueves 3,023.06 +23.60 +0.79% 2,998.54 3,028.73
2021-04-30 Viernes 3,051.68 +28.62 +0.95% 3,020.33 3,059.88
2021-05-03 Lunes 3,096.09 +44.41 +1.46% 3,043.66 3,120.32
2021-05-04 Martes 3,107.59 +11.50 +0.37% 3,079.98 3,123.02
2021-05-05 Miércoles 3,136.93 +29.34 +0.94% 3,104.28 3,153.50
2021-05-06 Jueves 3,128.19 -8.74 -0.28% 3,094.76 3,155.93
2021-05-07 Viernes 3,088.33 -39.86 -1.27% 3,084.14 3,132.16
2021-05-10 Lunes 3,061.05 -27.28 -0.88% 3,060.41 3,104.86
2021-05-11 Martes 3,064.08 +3.03 +0.10% 3,043.11 3,079.94
2021-05-12 Miércoles 3,088.49 +24.41 +0.80% 3,059.18 3,100.89
2021-05-13 Jueves 3,056.95 -31.54 -1.02% 3,042.97 3,099.08
2021-05-14 Viernes 3,042.19 -14.76 -0.48% 3,032.41 3,077.68
2021-05-17 Lunes 3,051.27 +9.08 +0.30% 3,036.46 3,057.11
2021-05-18 Martes 3,026.07 -25.20 -0.83% 3,019.70 3,068.45
2021-05-19 Miércoles 3,035.39 +9.32 +0.31% 3,024.55 3,051.55
2021-05-20 Jueves 3,079.96 +44.57 +1.47% 3,034.00 3,099.82
2021-05-21 Viernes 3,102.53 +22.57 +0.73% 3,074.41 3,108.77
2021-05-24 Lunes 3,099.10 -3.43 -0.11% 3,092.99 3,127.11
2021-05-25 Martes 3,097.34 -1.76 -0.06% 3,085.02 3,109.98
2021-05-26 Miércoles 3,086.17 -11.17 -0.36% 3,082.47 3,106.89
2021-05-27 Jueves 3,082.08 -4.09 -0.13% 3,082.56 3,103.88
2021-05-28 Viernes 3,069.45 -12.63 -0.41% 3,065.95 3,086.82
2021-05-31 Lunes 3,071.23 +1.78 +0.06% 3,066.35 3,078.71
2021-06-01 Martes 3,034.66 -36.57 -1.19% 3,035.26 3,084.34
2021-06-02 Miércoles 3,033.61 -1.05 -0.03% 3,005.14 3,041.56
2021-06-03 Jueves 3,022.26 -11.35 -0.37% 3,007.50 3,037.62
2021-06-04 Viernes 2,983.00 -39.26 -1.30% 2,971.84 3,030.13
2021-06-07 Lunes 2,983.74 +0.74 +0.02% 2,978.98 2,998.11
2021-06-08 Martes 2,965.45 -18.29 -0.61% 2,963.36 2,992.04
2021-06-09 Miércoles 2,961.22 -4.23 -0.14% 2,958.18 2,978.87
2021-06-10 Jueves 2,978.80 +17.58 +0.59% 2,959.44 2,984.08
2021-06-11 Viernes 3,003.74 +24.94 +0.84% 2,962.50 3,006.96
2021-06-14 Lunes 3,006.96 +3.22 +0.11% 2,999.09 3,017.60
2021-06-15 Martes 3,032.53 +25.57 +0.85% 2,995.49 3,037.24
2021-06-16 Miércoles 2,990.02 -42.51 -1.40% 2,990.76 3,042.81
2021-06-17 Jueves 3,013.34 +23.32 +0.78% 2,975.50 3,031.85
2021-06-18 Viernes 3,021.02 +7.68 +0.25% 3,005.74 3,035.84
2021-06-21 Lunes 3,038.95 +17.93 +0.59% 3,015.40 3,046.19
2021-06-22 Martes 3,069.94 +30.99 +1.02% 3,031.45 3,074.88
2021-06-23 Miércoles 3,072.53 +2.59 +0.08% 3,054.00 3,084.16
2021-06-24 Jueves 3,053.10 -19.43 -0.63% 3,051.84 3,081.48
2021-06-25 Viernes 3,042.89 -10.21 -0.33% 3,028.20 3,072.29
2021-06-28 Lunes 2,998.62 -44.27 -1.45% 2,999.96 3,048.55
2021-06-29 Martes 3,035.15 +36.53 +1.22% 2,989.91 3,049.53
2021-06-30 Miércoles 3,022.26 -12.89 -0.42% 3,007.66 3,049.60
2021-07-01 Jueves 3,035.37 +13.11 +0.43% 3,010.75 3,054.89
2021-07-02 Viernes 3,034.16 -1.21 -0.04% 3,033.93 3,069.68
2021-07-05 Lunes 3,029.49 -4.67 -0.15% 3,024.45 3,040.05
2021-07-06 Martes 3,028.88 -0.61 -0.02% 3,019.56 3,048.46
2021-07-07 Miércoles 3,066.82 +37.94 +1.25% 3,029.54 3,078.90
2021-07-08 Jueves 3,060.78 -6.04 -0.20% 3,043.32 3,080.02
2021-07-09 Viernes 3,073.90 +13.12 +0.43% 3,058.61 3,085.41
2021-07-12 Lunes 3,065.52 -8.38 -0.27% 3,054.66 3,081.56
2021-07-13 Martes 3,052.19 -13.33 -0.43% 3,044.90 3,072.43
2021-07-14 Miércoles 3,030.08 -22.11 -0.72% 3,027.16 3,071.09
2021-07-15 Jueves 3,026.37 -3.71 -0.12% 3,020.23 3,042.44
2021-07-16 Viernes 3,023.55 -2.82 -0.09% 3,014.72 3,038.48
2021-07-19 Lunes 3,004.63 -18.92 -0.63% 2,980.52 3,028.76
2021-07-20 Martes 3,021.45 +16.82 +0.56% 2,999.03 3,027.71
2021-07-21 Miércoles 3,067.06 +45.61 +1.51% 3,012.60 3,088.88
2021-07-22 Jueves 3,076.23 +9.17 +0.30% 3,060.91 3,084.50
2021-07-23 Viernes 3,092.17 +15.94 +0.52% 3,067.16 3,097.64
2021-07-26 Lunes 3,116.63 +24.46 +0.79% 3,088.59 3,124.63
2021-07-27 Martes 3,116.47 -0.16 -0.01% 3,099.67 3,131.56
2021-07-28 Miércoles 3,086.35 -30.12 -0.97% 3,075.09 3,131.07
2021-07-29 Jueves 3,087.72 +1.37 +0.04% 3,071.33 3,111.50
2021-07-30 Viernes 3,105.66 +17.94 +0.58% 3,084.50 3,115.08
2021-08-02 Lunes 3,106.77 +1.11 +0.04% 3,076.28 3,115.10
2021-08-03 Martes 3,114.63 +7.86 +0.25% 3,098.89 3,129.71
2021-08-04 Miércoles 3,108.51 -6.12 -0.20% 3,100.35 3,130.18
2021-08-05 Jueves 3,128.45 +19.94 +0.64% 3,109.91 3,140.98
2021-08-06 Viernes 3,156.34 +27.89 +0.89% 3,119.64 3,167.81
2021-08-09 Lunes 3,174.87 +18.53 +0.59% 3,152.37 3,184.80
2021-08-10 Martes 3,165.12 -9.75 -0.31% 3,159.95 3,189.76
2021-08-11 Miércoles 3,149.05 -16.07 -0.51% 3,150.58 3,177.71
2021-08-12 Jueves 3,076.86 -72.19 -2.29% 3,072.82 3,160.50
2021-08-13 Viernes 3,066.39 -10.47 -0.34% 3,047.18 3,085.47
2021-08-16 Lunes 3,052.00 -14.39 -0.47% 3,050.80 3,071.59
2021-08-17 Martes 3,067.91 +15.91 +0.52% 3,041.88 3,075.41
2021-08-18 Miércoles 3,039.34 -28.57 -0.93% 3,040.66 3,081.71
2021-08-19 Jueves 3,013.56 -25.78 -0.85% 3,013.50 3,045.63
2021-08-20 Viernes 3,017.54 +3.98 +0.13% 2,988.73 3,027.81
2021-08-23 Lunes 3,067.40 +49.86 +1.65% 3,015.10 3,070.44
2021-08-24 Martes 3,069.90 +2.50 +0.08% 3,054.79 3,079.94
2021-08-25 Miércoles 3,067.97 -1.93 -0.06% 3,050.20 3,076.81
2021-08-26 Jueves 3,047.26 -20.71 -0.68% 3,046.20 3,074.30
2021-08-27 Viernes 3,028.43 -18.83 -0.62% 3,018.68 3,055.82
2021-08-30 Lunes 3,024.71 -3.72 -0.12% 3,012.75 3,048.29
2021-08-31 Martes 2,985.16 -39.55 -1.31% 2,975.57 3,039.01
2021-09-01 Miércoles 2,977.44 -7.72 -0.26% 2,963.70 3,001.50
2021-09-02 Jueves 3,020.73 +43.29 +1.45% 2,974.33 3,028.85
2021-09-03 Viernes 3,030.75 +10.02 +0.33% 3,010.52 3,044.10
2021-09-06 Lunes 3,028.82 -1.93 -0.06% 3,025.48 3,036.24
2021-09-07 Martes 3,002.95 -25.87 -0.85% 3,001.62 3,035.87
2021-09-08 Miércoles 3,004.87 +1.92 +0.06% 2,990.47 3,021.87
2021-09-09 Jueves 3,032.71 +27.84 +0.93% 2,999.22 3,040.43
2021-09-10 Viernes 3,019.40 -13.31 -0.44% 3,020.75 3,056.20
2021-09-13 Lunes 3,024.99 +5.59 +0.19% 3,017.97 3,038.68
2021-09-14 Martes 3,014.90 -10.09 -0.33% 3,014.38 3,039.19
2021-09-15 Miércoles 3,016.72 +1.82 +0.06% 3,011.44 3,034.68
2021-09-16 Jueves 3,007.25 -9.47 -0.31% 3,002.09 3,025.44
2021-09-17 Viernes 2,995.32 -11.93 -0.40% 2,993.91 3,023.91
2021-09-20 Lunes 2,995.58 +0.26 +0.01% 2,969.41 3,017.09
2021-09-21 Martes 2,991.48 -4.10 -0.14% 2,991.66 3,017.27
2021-09-22 Miércoles 2,998.69 +7.21 +0.24% 2,987.85 3,019.85
2021-09-23 Jueves 3,026.72 +28.03 +0.93% 2,995.24 3,038.52
2021-09-24 Viernes 3,027.65 +0.93 +0.03% 3,010.98 3,041.83
2021-09-27 Lunes 3,041.00 +13.35 +0.44% 3,025.54 3,048.91
2021-09-28 Martes 3,019.57 -21.43 -0.70% 3,017.78 3,052.38
2021-09-29 Miércoles 3,004.80 -14.77 -0.49% 2,997.92 3,028.17
2021-09-30 Jueves 3,000.58 -4.22 -0.14% 2,990.82 3,018.57
2021-10-01 Viernes 2,993.86 -6.72 -0.22% 2,972.66 3,010.12
2021-10-04 Lunes 3,008.12 +14.26 +0.48% 2,994.75 3,020.77
2021-10-05 Martes 3,004.39 -3.73 -0.12% 3,000.55 3,027.80
2021-10-06 Miércoles 3,006.54 +2.15 +0.07% 2,989.10 3,016.66
2021-10-07 Jueves 3,005.60 -0.94 -0.03% 2,998.15 3,015.69
2021-10-08 Viernes 3,018.42 +12.82 +0.43% 3,003.46 3,026.99
2021-10-11 Lunes 3,004.51 -13.91 -0.46% 3,006.37 3,027.08
2021-10-12 Martes 2,982.62 -21.89 -0.73% 2,981.21 3,025.33
2021-10-13 Miércoles 3,003.24 +20.62 +0.69% 2,979.62 3,011.99
2021-10-14 Jueves 3,045.05 +41.81 +1.39% 3,003.90 3,052.42
2021-10-15 Viernes 3,040.34 -4.71 -0.15% 3,032.71 3,061.23
2021-10-18 Lunes 3,042.92 +2.58 +0.08% 3,031.60 3,055.75
2021-10-19 Martes 3,044.59 +1.67 +0.05% 3,035.00 3,061.61
2021-10-20 Miércoles 3,055.77 +11.18 +0.37% 3,041.33 3,065.72
2021-10-21 Jueves 3,055.09 -0.68 -0.02% 3,050.93 3,075.51
2021-10-22 Viernes 3,043.84 -11.25 -0.37% 3,043.35 3,071.88
2021-10-25 Lunes 3,040.32 -3.52 -0.12% 3,036.12 3,055.50
2021-10-26 Martes 3,039.44 -0.88 -0.03% 3,039.25 3,058.02
2021-10-27 Miércoles 3,040.81 +1.37 +0.05% 3,023.25 3,061.67
2021-10-28 Jueves 3,057.86 +17.05 +0.56% 3,035.05 3,061.73
2021-10-29 Viernes 3,032.47 -25.39 -0.83% 3,033.73 3,067.82
2021-11-01 Lunes 3,037.37 +4.90 +0.16% 3,031.16 3,045.40
2021-11-02 Martes 3,058.51 +21.14 +0.70% 3,027.62 3,062.47
2021-11-03 Miércoles 3,088.54 +30.03 +0.98% 3,055.76 3,103.61
2021-11-04 Jueves 3,106.06 +17.52 +0.57% 3,073.06 3,117.73
2021-11-05 Viernes 3,106.46 +0.40 +0.01% 3,101.38 3,131.00
2021-11-08 Lunes 3,113.32 +6.86 +0.22% 3,098.94 3,126.98
2021-11-09 Martes 3,106.53 -6.79 -0.22% 3,104.68 3,127.94
2021-11-10 Miércoles 3,101.76 -4.77 -0.15% 3,100.89 3,129.59
2021-11-11 Jueves 3,081.26 -20.50 -0.66% 3,079.06 3,108.47
2021-11-12 Viernes 3,092.88 +11.62 +0.38% 3,076.60 3,102.20
2021-11-15 Lunes 3,101.40 +8.52 +0.28% 3,092.14 3,108.09
2021-11-16 Martes 3,098.16 -3.24 -0.10% 3,095.15 3,120.60
2021-11-17 Miércoles 3,105.40 +7.24 +0.23% 3,094.16 3,125.54
2021-11-18 Jueves 3,115.23 +9.83 +0.32% 3,104.03 3,138.99
2021-11-19 Viernes 3,091.46 -23.77 -0.76% 3,091.78 3,127.49
2021-11-22 Lunes 3,086.11 -5.35 -0.17% 3,081.40 3,105.66
2021-11-23 Martes 3,113.54 +27.43 +0.89% 3,080.11 3,120.56
2021-11-24 Miércoles 3,132.38 +18.84 +0.61% 3,109.14 3,151.50
2021-11-25 Jueves 3,143.22 +10.84 +0.35% 3,127.18 3,149.03
2021-11-26 Viernes 3,128.41 -14.81 -0.47% 3,112.28 3,153.85
2021-11-29 Lunes 3,161.92 +33.51 +1.07% 3,129.92 3,168.68
2021-11-30 Martes 3,123.79 -38.13 -1.21% 3,113.08 3,170.18
2021-12-01 Miércoles 3,091.62 -32.17 -1.03% 3,091.39 3,139.74
2021-12-02 Jueves 3,070.71 -20.91 -0.68% 3,062.49 3,104.70
2021-12-03 Viernes 3,085.32 +14.61 +0.48% 3,064.65 3,099.55
2021-12-06 Lunes 3,079.71 -5.61 -0.18% 3,075.45 3,106.05
2021-12-07 Martes 3,090.95 +11.24 +0.36% 3,074.53 3,104.12
2021-12-08 Miércoles 3,074.36 -16.59 -0.54% 3,076.92 3,103.02
2021-12-09 Jueves 3,067.17 -7.19 -0.23% 3,065.06 3,081.96
2021-12-10 Viernes 3,062.40 -4.77 -0.16% 3,047.12 3,076.71
2021-12-13 Lunes 3,035.10 -27.30 -0.89% 3,030.33 3,069.66
2021-12-14 Martes 3,111.23 +76.13 +2.51% 3,032.90 3,118.97
2021-12-15 Miércoles 3,114.31 +3.08 +0.10% 3,077.00 3,119.21
2021-12-16 Jueves 3,143.42 +29.11 +0.93% 3,111.01 3,149.97
2021-12-17 Viernes 3,079.19 -64.23 -2.04% 3,079.20 3,147.06
2021-12-20 Lunes 3,092.39 +13.20 +0.43% 3,071.11 3,100.91
2021-12-21 Martes 3,095.53 +3.14 +0.10% 3,084.98 3,102.69
2021-12-22 Miércoles 3,113.34 +17.81 +0.58% 3,089.91 3,117.20
2021-12-23 Jueves 3,119.18 +5.84 +0.19% 3,110.25 3,125.60
2021-12-24 Viernes 3,111.67 -7.51 -0.24% 3,111.17 3,129.54
2021-12-27 Lunes 3,125.03 +13.36 +0.43% 3,098.84 3,128.92
2021-12-28 Martes 3,123.03 -2.00 -0.06% 3,119.51 3,137.61
2021-12-29 Miércoles 3,153.89 +30.86 +0.99% 3,121.89 3,158.47
2021-12-30 Jueves 3,190.31 +36.42 +1.15% 3,105.59 3,199.43
2021-12-31 Viernes 3,216.81 +26.50 +0.83% 3,191.78 3,224.91