Valor del dólar canadiense en Colombia en 2021

Precio cierre $3,216.81

Precio promedio $2,987.99

Precio mínimo $2,659.30

Precio máximo $3,224.91

Al finalizar el 2021 el dólar canadiense cotizó a 3,216.81 pesos colombianos. El precio subió 534.77 pesos (+19.94%) desde el inicio del año, cuando cotizaba a $2,682.04. El precio promedio fue de $2,987.99.

En el 2021:

El precio mínimo fue de $2,659.3 y se alcanzó el 4 de enero.
El precio máximo fue de $3,224.91 y se alcanzó el 31 de diciembre.
El día más bajista fue el 12 de agosto, con una caída del 2.29%.
El día más alcista fue el 14 de diciembre, con un alza del 2.51%.
El precio del dólar canadiense subió 142 días y bajó 119 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 21 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	2,682.04	+1.27	+0.05%	2,686.34	2,689.73
2021-01-04	Lunes	2,697.36	+15.32	+0.57%	2,659.30	2,712.52
2021-01-05	Martes	2,715.85	+18.49	+0.69%	2,692.03	2,722.31
2021-01-06	Miércoles	2,691.51	-24.34	-0.90%	2,687.88	2,727.27
2021-01-07	Jueves	2,747.61	+56.10	+2.08%	2,681.21	2,754.01
2021-01-08	Viernes	2,732.25	-15.36	-0.56%	2,721.99	2,758.96
2021-01-11	Lunes	2,731.09	-1.16	-0.04%	2,710.07	2,756.28
2021-01-12	Martes	2,733.44	+2.35	+0.09%	2,716.26	2,750.20
2021-01-13	Miércoles	2,736.41	+2.97	+0.11%	2,721.57	2,747.35
2021-01-14	Jueves	2,725.14	-11.27	-0.41%	2,725.34	2,746.85
2021-01-15	Viernes	2,716.48	-8.66	-0.32%	2,710.42	2,736.09
2021-01-18	Lunes	2,724.47	+7.99	+0.29%	2,704.67	2,730.86
2021-01-19	Martes	2,739.03	+14.56	+0.53%	2,711.22	2,757.65
2021-01-20	Miércoles	2,742.50	+3.47	+0.13%	2,730.53	2,758.83
2021-01-21	Jueves	2,753.55	+11.05	+0.40%	2,731.71	2,764.79
2021-01-22	Viernes	2,767.55	+14.00	+0.51%	2,735.26	2,781.20
2021-01-25	Lunes	2,814.22	+46.67	+1.69%	2,769.44	2,837.81
2021-01-26	Martes	2,844.70	+30.48	+1.08%	2,799.47	2,848.20
2021-01-27	Miércoles	2,815.29	-29.41	-1.03%	2,814.11	2,872.43
2021-01-28	Jueves	2,773.25	-42.04	-1.49%	2,774.10	2,824.12
2021-01-29	Viernes	2,791.35	+18.10	+0.65%	2,764.84	2,807.30
2021-02-01	Lunes	2,778.44	-12.91	-0.46%	2,764.65	2,797.25
2021-02-02	Martes	2,759.18	-19.26	-0.69%	2,737.46	2,796.00
2021-02-03	Miércoles	2,763.61	+4.43	+0.16%	2,741.80	2,775.06
2021-02-04	Jueves	2,771.76	+8.15	+0.29%	2,752.98	2,787.09
2021-02-05	Viernes	2,786.16	+14.40	+0.52%	2,761.42	2,790.00
2021-02-08	Lunes	2,801.17	+15.01	+0.54%	2,769.53	2,804.98
2021-02-09	Martes	2,815.71	+14.54	+0.52%	2,796.21	2,831.05
2021-02-10	Miércoles	2,800.72	-14.99	-0.53%	2,791.70	2,824.44
2021-02-11	Jueves	2,773.67	-27.05	-0.97%	2,772.26	2,811.39
2021-02-12	Viernes	2,752.01	-21.66	-0.78%	2,751.20	2,780.56
2021-02-15	Lunes	2,759.85	+7.84	+0.28%	2,751.49	2,771.18
2021-02-16	Martes	2,773.97	+14.12	+0.51%	2,756.75	2,785.29
2021-02-17	Miércoles	2,774.83	+0.86	+0.03%	2,768.08	2,805.01
2021-02-18	Jueves	2,795.39	+20.56	+0.74%	2,773.50	2,800.00
2021-02-19	Viernes	2,829.63	+34.24	+1.22%	2,789.99	2,837.77
2021-02-22	Lunes	2,846.16	+16.53	+0.58%	2,822.29	2,870.61
2021-02-23	Martes	2,853.06	+6.90	+0.24%	2,838.05	2,858.60
2021-02-24	Miércoles	2,846.58	-6.48	-0.23%	2,837.68	2,864.37
2021-02-25	Jueves	2,862.77	+16.19	+0.57%	2,846.62	2,880.52
2021-02-26	Viernes	2,860.00	-2.77	-0.10%	2,846.01	2,873.44
2021-03-01	Lunes	2,860.31	+0.31	+0.01%	2,846.48	2,877.77
2021-03-02	Martes	2,892.36	+32.05	+1.12%	2,850.11	2,904.27
2021-03-03	Miércoles	2,906.96	+14.60	+0.50%	2,890.59	2,920.82
2021-03-04	Jueves	2,875.64	-31.32	-1.08%	2,871.25	2,914.96
2021-03-05	Viernes	2,870.21	-5.43	-0.19%	2,855.84	2,890.13
2021-03-08	Lunes	2,845.48	-24.73	-0.86%	2,841.77	2,891.64
2021-03-09	Martes	2,841.23	-4.25	-0.15%	2,837.50	2,865.65
2021-03-10	Miércoles	2,814.23	-27.00	-0.95%	2,803.09	2,844.65
2021-03-11	Jueves	2,835.99	+21.76	+0.77%	2,789.64	2,841.50
2021-03-12	Viernes	2,864.53	+28.54	+1.01%	2,826.20	2,873.28
2021-03-15	Lunes	2,849.58	-14.95	-0.52%	2,849.24	2,875.43
2021-03-16	Martes	2,858.32	+8.74	+0.31%	2,839.18	2,867.75
2021-03-17	Miércoles	2,877.50	+19.18	+0.67%	2,852.21	2,880.07
2021-03-18	Jueves	2,838.81	-38.69	-1.34%	2,831.34	2,888.46
2021-03-19	Viernes	2,845.29	+6.48	+0.23%	2,824.58	2,854.89
2021-03-22	Lunes	2,840.47	-4.82	-0.17%	2,837.87	2,854.46
2021-03-23	Martes	2,872.72	+32.25	+1.14%	2,824.57	2,883.17
2021-03-24	Miércoles	2,899.00	+26.28	+0.91%	2,867.15	2,908.85
2021-03-25	Jueves	2,905.70	+6.70	+0.23%	2,890.49	2,916.71
2021-03-26	Viernes	2,931.42	+25.72	+0.89%	2,895.90	2,936.18
2021-03-29	Lunes	2,951.27	+19.85	+0.68%	2,922.10	2,956.45
2021-03-30	Martes	2,949.24	-2.03	-0.07%	2,940.72	2,974.02
2021-03-31	Miércoles	2,912.71	-36.53	-1.24%	2,909.92	2,962.91
2021-04-01	Jueves	2,911.95	-0.76	-0.03%	2,902.61	2,922.24
2021-04-02	Viernes	2,904.54	-7.41	-0.25%	2,906.00	2,923.51
2021-04-05	Lunes	2,932.34	+27.80	+0.96%	2,896.47	2,936.52
2021-04-06	Martes	2,892.70	-39.64	-1.35%	2,889.78	2,935.91
2021-04-07	Miércoles	2,896.75	+4.05	+0.14%	2,865.62	2,901.97
2021-04-08	Jueves	2,887.26	-9.49	-0.33%	2,880.99	2,906.79
2021-04-09	Viernes	2,918.46	+31.20	+1.08%	2,877.34	2,923.03
2021-04-12	Lunes	2,915.64	-2.82	-0.10%	2,897.93	2,921.75
2021-04-13	Martes	2,924.94	+9.30	+0.32%	2,899.38	2,932.50
2021-04-14	Miércoles	2,918.87	-6.07	-0.21%	2,907.29	2,941.76
2021-04-15	Jueves	2,878.27	-40.60	-1.39%	2,873.65	2,931.54
2021-04-16	Viernes	2,879.66	+1.39	+0.05%	2,868.79	2,898.80
2021-04-19	Lunes	2,891.84	+12.18	+0.42%	2,871.45	2,899.65
2021-04-20	Martes	2,887.56	-4.28	-0.15%	2,882.03	2,907.18
2021-04-21	Miércoles	2,890.23	+2.67	+0.09%	2,879.54	2,927.10
2021-04-22	Jueves	2,905.22	+14.99	+0.52%	2,875.07	2,917.60
2021-04-23	Viernes	2,906.95	+1.73	+0.06%	2,900.25	2,922.96
2021-04-26	Lunes	2,978.57	+71.62	+2.46%	2,904.78	2,982.73
2021-04-27	Martes	2,996.77	+18.20	+0.61%	2,964.65	3,013.15
2021-04-28	Miércoles	2,999.46	+2.69	+0.09%	2,976.90	3,003.63
2021-04-29	Jueves	3,023.06	+23.60	+0.79%	2,998.54	3,028.73
2021-04-30	Viernes	3,051.68	+28.62	+0.95%	3,020.33	3,059.88
2021-05-03	Lunes	3,096.09	+44.41	+1.46%	3,043.66	3,120.32
2021-05-04	Martes	3,107.59	+11.50	+0.37%	3,079.98	3,123.02
2021-05-05	Miércoles	3,136.93	+29.34	+0.94%	3,104.28	3,153.50
2021-05-06	Jueves	3,128.19	-8.74	-0.28%	3,094.76	3,155.93
2021-05-07	Viernes	3,088.33	-39.86	-1.27%	3,084.14	3,132.16
2021-05-10	Lunes	3,061.05	-27.28	-0.88%	3,060.41	3,104.86
2021-05-11	Martes	3,064.08	+3.03	+0.10%	3,043.11	3,079.94
2021-05-12	Miércoles	3,088.49	+24.41	+0.80%	3,059.18	3,100.89
2021-05-13	Jueves	3,056.95	-31.54	-1.02%	3,042.97	3,099.08
2021-05-14	Viernes	3,042.19	-14.76	-0.48%	3,032.41	3,077.68
2021-05-17	Lunes	3,051.27	+9.08	+0.30%	3,036.46	3,057.11
2021-05-18	Martes	3,026.07	-25.20	-0.83%	3,019.70	3,068.45
2021-05-19	Miércoles	3,035.39	+9.32	+0.31%	3,024.55	3,051.55
2021-05-20	Jueves	3,079.96	+44.57	+1.47%	3,034.00	3,099.82
2021-05-21	Viernes	3,102.53	+22.57	+0.73%	3,074.41	3,108.77
2021-05-24	Lunes	3,099.10	-3.43	-0.11%	3,092.99	3,127.11
2021-05-25	Martes	3,097.34	-1.76	-0.06%	3,085.02	3,109.98
2021-05-26	Miércoles	3,086.17	-11.17	-0.36%	3,082.47	3,106.89
2021-05-27	Jueves	3,082.08	-4.09	-0.13%	3,082.56	3,103.88
2021-05-28	Viernes	3,069.45	-12.63	-0.41%	3,065.95	3,086.82
2021-05-31	Lunes	3,071.23	+1.78	+0.06%	3,066.35	3,078.71
2021-06-01	Martes	3,034.66	-36.57	-1.19%	3,035.26	3,084.34
2021-06-02	Miércoles	3,033.61	-1.05	-0.03%	3,005.14	3,041.56
2021-06-03	Jueves	3,022.26	-11.35	-0.37%	3,007.50	3,037.62
2021-06-04	Viernes	2,983.00	-39.26	-1.30%	2,971.84	3,030.13
2021-06-07	Lunes	2,983.74	+0.74	+0.02%	2,978.98	2,998.11
2021-06-08	Martes	2,965.45	-18.29	-0.61%	2,963.36	2,992.04
2021-06-09	Miércoles	2,961.22	-4.23	-0.14%	2,958.18	2,978.87
2021-06-10	Jueves	2,978.80	+17.58	+0.59%	2,959.44	2,984.08
2021-06-11	Viernes	3,003.74	+24.94	+0.84%	2,962.50	3,006.96
2021-06-14	Lunes	3,006.96	+3.22	+0.11%	2,999.09	3,017.60
2021-06-15	Martes	3,032.53	+25.57	+0.85%	2,995.49	3,037.24
2021-06-16	Miércoles	2,990.02	-42.51	-1.40%	2,990.76	3,042.81
2021-06-17	Jueves	3,013.34	+23.32	+0.78%	2,975.50	3,031.85
2021-06-18	Viernes	3,021.02	+7.68	+0.25%	3,005.74	3,035.84
2021-06-21	Lunes	3,038.95	+17.93	+0.59%	3,015.40	3,046.19
2021-06-22	Martes	3,069.94	+30.99	+1.02%	3,031.45	3,074.88
2021-06-23	Miércoles	3,072.53	+2.59	+0.08%	3,054.00	3,084.16
2021-06-24	Jueves	3,053.10	-19.43	-0.63%	3,051.84	3,081.48
2021-06-25	Viernes	3,042.89	-10.21	-0.33%	3,028.20	3,072.29
2021-06-28	Lunes	2,998.62	-44.27	-1.45%	2,999.96	3,048.55
2021-06-29	Martes	3,035.15	+36.53	+1.22%	2,989.91	3,049.53
2021-06-30	Miércoles	3,022.26	-12.89	-0.42%	3,007.66	3,049.60
2021-07-01	Jueves	3,035.37	+13.11	+0.43%	3,010.75	3,054.89
2021-07-02	Viernes	3,034.16	-1.21	-0.04%	3,033.93	3,069.68
2021-07-05	Lunes	3,029.49	-4.67	-0.15%	3,024.45	3,040.05
2021-07-06	Martes	3,028.88	-0.61	-0.02%	3,019.56	3,048.46
2021-07-07	Miércoles	3,066.82	+37.94	+1.25%	3,029.54	3,078.90
2021-07-08	Jueves	3,060.78	-6.04	-0.20%	3,043.32	3,080.02
2021-07-09	Viernes	3,073.90	+13.12	+0.43%	3,058.61	3,085.41
2021-07-12	Lunes	3,065.52	-8.38	-0.27%	3,054.66	3,081.56
2021-07-13	Martes	3,052.19	-13.33	-0.43%	3,044.90	3,072.43
2021-07-14	Miércoles	3,030.08	-22.11	-0.72%	3,027.16	3,071.09
2021-07-15	Jueves	3,026.37	-3.71	-0.12%	3,020.23	3,042.44
2021-07-16	Viernes	3,023.55	-2.82	-0.09%	3,014.72	3,038.48
2021-07-19	Lunes	3,004.63	-18.92	-0.63%	2,980.52	3,028.76
2021-07-20	Martes	3,021.45	+16.82	+0.56%	2,999.03	3,027.71
2021-07-21	Miércoles	3,067.06	+45.61	+1.51%	3,012.60	3,088.88
2021-07-22	Jueves	3,076.23	+9.17	+0.30%	3,060.91	3,084.50
2021-07-23	Viernes	3,092.17	+15.94	+0.52%	3,067.16	3,097.64
2021-07-26	Lunes	3,116.63	+24.46	+0.79%	3,088.59	3,124.63
2021-07-27	Martes	3,116.47	-0.16	-0.01%	3,099.67	3,131.56
2021-07-28	Miércoles	3,086.35	-30.12	-0.97%	3,075.09	3,131.07
2021-07-29	Jueves	3,087.72	+1.37	+0.04%	3,071.33	3,111.50
2021-07-30	Viernes	3,105.66	+17.94	+0.58%	3,084.50	3,115.08
2021-08-02	Lunes	3,106.77	+1.11	+0.04%	3,076.28	3,115.10
2021-08-03	Martes	3,114.63	+7.86	+0.25%	3,098.89	3,129.71
2021-08-04	Miércoles	3,108.51	-6.12	-0.20%	3,100.35	3,130.18
2021-08-05	Jueves	3,128.45	+19.94	+0.64%	3,109.91	3,140.98
2021-08-06	Viernes	3,156.34	+27.89	+0.89%	3,119.64	3,167.81
2021-08-09	Lunes	3,174.87	+18.53	+0.59%	3,152.37	3,184.80
2021-08-10	Martes	3,165.12	-9.75	-0.31%	3,159.95	3,189.76
2021-08-11	Miércoles	3,149.05	-16.07	-0.51%	3,150.58	3,177.71
2021-08-12	Jueves	3,076.86	-72.19	-2.29%	3,072.82	3,160.50
2021-08-13	Viernes	3,066.39	-10.47	-0.34%	3,047.18	3,085.47
2021-08-16	Lunes	3,052.00	-14.39	-0.47%	3,050.80	3,071.59
2021-08-17	Martes	3,067.91	+15.91	+0.52%	3,041.88	3,075.41
2021-08-18	Miércoles	3,039.34	-28.57	-0.93%	3,040.66	3,081.71
2021-08-19	Jueves	3,013.56	-25.78	-0.85%	3,013.50	3,045.63
2021-08-20	Viernes	3,017.54	+3.98	+0.13%	2,988.73	3,027.81
2021-08-23	Lunes	3,067.40	+49.86	+1.65%	3,015.10	3,070.44
2021-08-24	Martes	3,069.90	+2.50	+0.08%	3,054.79	3,079.94
2021-08-25	Miércoles	3,067.97	-1.93	-0.06%	3,050.20	3,076.81
2021-08-26	Jueves	3,047.26	-20.71	-0.68%	3,046.20	3,074.30
2021-08-27	Viernes	3,028.43	-18.83	-0.62%	3,018.68	3,055.82
2021-08-30	Lunes	3,024.71	-3.72	-0.12%	3,012.75	3,048.29
2021-08-31	Martes	2,985.16	-39.55	-1.31%	2,975.57	3,039.01
2021-09-01	Miércoles	2,977.44	-7.72	-0.26%	2,963.70	3,001.50
2021-09-02	Jueves	3,020.73	+43.29	+1.45%	2,974.33	3,028.85
2021-09-03	Viernes	3,030.75	+10.02	+0.33%	3,010.52	3,044.10
2021-09-06	Lunes	3,028.82	-1.93	-0.06%	3,025.48	3,036.24
2021-09-07	Martes	3,002.95	-25.87	-0.85%	3,001.62	3,035.87
2021-09-08	Miércoles	3,004.87	+1.92	+0.06%	2,990.47	3,021.87
2021-09-09	Jueves	3,032.71	+27.84	+0.93%	2,999.22	3,040.43
2021-09-10	Viernes	3,019.40	-13.31	-0.44%	3,020.75	3,056.20
2021-09-13	Lunes	3,024.99	+5.59	+0.19%	3,017.97	3,038.68
2021-09-14	Martes	3,014.90	-10.09	-0.33%	3,014.38	3,039.19
2021-09-15	Miércoles	3,016.72	+1.82	+0.06%	3,011.44	3,034.68
2021-09-16	Jueves	3,007.25	-9.47	-0.31%	3,002.09	3,025.44
2021-09-17	Viernes	2,995.32	-11.93	-0.40%	2,993.91	3,023.91
2021-09-20	Lunes	2,995.58	+0.26	+0.01%	2,969.41	3,017.09
2021-09-21	Martes	2,991.48	-4.10	-0.14%	2,991.66	3,017.27
2021-09-22	Miércoles	2,998.69	+7.21	+0.24%	2,987.85	3,019.85
2021-09-23	Jueves	3,026.72	+28.03	+0.93%	2,995.24	3,038.52
2021-09-24	Viernes	3,027.65	+0.93	+0.03%	3,010.98	3,041.83
2021-09-27	Lunes	3,041.00	+13.35	+0.44%	3,025.54	3,048.91
2021-09-28	Martes	3,019.57	-21.43	-0.70%	3,017.78	3,052.38
2021-09-29	Miércoles	3,004.80	-14.77	-0.49%	2,997.92	3,028.17
2021-09-30	Jueves	3,000.58	-4.22	-0.14%	2,990.82	3,018.57
2021-10-01	Viernes	2,993.86	-6.72	-0.22%	2,972.66	3,010.12
2021-10-04	Lunes	3,008.12	+14.26	+0.48%	2,994.75	3,020.77
2021-10-05	Martes	3,004.39	-3.73	-0.12%	3,000.55	3,027.80
2021-10-06	Miércoles	3,006.54	+2.15	+0.07%	2,989.10	3,016.66
2021-10-07	Jueves	3,005.60	-0.94	-0.03%	2,998.15	3,015.69
2021-10-08	Viernes	3,018.42	+12.82	+0.43%	3,003.46	3,026.99
2021-10-11	Lunes	3,004.51	-13.91	-0.46%	3,006.37	3,027.08
2021-10-12	Martes	2,982.62	-21.89	-0.73%	2,981.21	3,025.33
2021-10-13	Miércoles	3,003.24	+20.62	+0.69%	2,979.62	3,011.99
2021-10-14	Jueves	3,045.05	+41.81	+1.39%	3,003.90	3,052.42
2021-10-15	Viernes	3,040.34	-4.71	-0.15%	3,032.71	3,061.23
2021-10-18	Lunes	3,042.92	+2.58	+0.08%	3,031.60	3,055.75
2021-10-19	Martes	3,044.59	+1.67	+0.05%	3,035.00	3,061.61
2021-10-20	Miércoles	3,055.77	+11.18	+0.37%	3,041.33	3,065.72
2021-10-21	Jueves	3,055.09	-0.68	-0.02%	3,050.93	3,075.51
2021-10-22	Viernes	3,043.84	-11.25	-0.37%	3,043.35	3,071.88
2021-10-25	Lunes	3,040.32	-3.52	-0.12%	3,036.12	3,055.50
2021-10-26	Martes	3,039.44	-0.88	-0.03%	3,039.25	3,058.02
2021-10-27	Miércoles	3,040.81	+1.37	+0.05%	3,023.25	3,061.67
2021-10-28	Jueves	3,057.86	+17.05	+0.56%	3,035.05	3,061.73
2021-10-29	Viernes	3,032.47	-25.39	-0.83%	3,033.73	3,067.82
2021-11-01	Lunes	3,037.37	+4.90	+0.16%	3,031.16	3,045.40
2021-11-02	Martes	3,058.51	+21.14	+0.70%	3,027.62	3,062.47
2021-11-03	Miércoles	3,088.54	+30.03	+0.98%	3,055.76	3,103.61
2021-11-04	Jueves	3,106.06	+17.52	+0.57%	3,073.06	3,117.73
2021-11-05	Viernes	3,106.46	+0.40	+0.01%	3,101.38	3,131.00
2021-11-08	Lunes	3,113.32	+6.86	+0.22%	3,098.94	3,126.98
2021-11-09	Martes	3,106.53	-6.79	-0.22%	3,104.68	3,127.94
2021-11-10	Miércoles	3,101.76	-4.77	-0.15%	3,100.89	3,129.59
2021-11-11	Jueves	3,081.26	-20.50	-0.66%	3,079.06	3,108.47
2021-11-12	Viernes	3,092.88	+11.62	+0.38%	3,076.60	3,102.20
2021-11-15	Lunes	3,101.40	+8.52	+0.28%	3,092.14	3,108.09
2021-11-16	Martes	3,098.16	-3.24	-0.10%	3,095.15	3,120.60
2021-11-17	Miércoles	3,105.40	+7.24	+0.23%	3,094.16	3,125.54
2021-11-18	Jueves	3,115.23	+9.83	+0.32%	3,104.03	3,138.99
2021-11-19	Viernes	3,091.46	-23.77	-0.76%	3,091.78	3,127.49
2021-11-22	Lunes	3,086.11	-5.35	-0.17%	3,081.40	3,105.66
2021-11-23	Martes	3,113.54	+27.43	+0.89%	3,080.11	3,120.56
2021-11-24	Miércoles	3,132.38	+18.84	+0.61%	3,109.14	3,151.50
2021-11-25	Jueves	3,143.22	+10.84	+0.35%	3,127.18	3,149.03
2021-11-26	Viernes	3,128.41	-14.81	-0.47%	3,112.28	3,153.85
2021-11-29	Lunes	3,161.92	+33.51	+1.07%	3,129.92	3,168.68
2021-11-30	Martes	3,123.79	-38.13	-1.21%	3,113.08	3,170.18
2021-12-01	Miércoles	3,091.62	-32.17	-1.03%	3,091.39	3,139.74
2021-12-02	Jueves	3,070.71	-20.91	-0.68%	3,062.49	3,104.70
2021-12-03	Viernes	3,085.32	+14.61	+0.48%	3,064.65	3,099.55
2021-12-06	Lunes	3,079.71	-5.61	-0.18%	3,075.45	3,106.05
2021-12-07	Martes	3,090.95	+11.24	+0.36%	3,074.53	3,104.12
2021-12-08	Miércoles	3,074.36	-16.59	-0.54%	3,076.92	3,103.02
2021-12-09	Jueves	3,067.17	-7.19	-0.23%	3,065.06	3,081.96
2021-12-10	Viernes	3,062.40	-4.77	-0.16%	3,047.12	3,076.71
2021-12-13	Lunes	3,035.10	-27.30	-0.89%	3,030.33	3,069.66
2021-12-14	Martes	3,111.23	+76.13	+2.51%	3,032.90	3,118.97
2021-12-15	Miércoles	3,114.31	+3.08	+0.10%	3,077.00	3,119.21
2021-12-16	Jueves	3,143.42	+29.11	+0.93%	3,111.01	3,149.97
2021-12-17	Viernes	3,079.19	-64.23	-2.04%	3,079.20	3,147.06
2021-12-20	Lunes	3,092.39	+13.20	+0.43%	3,071.11	3,100.91
2021-12-21	Martes	3,095.53	+3.14	+0.10%	3,084.98	3,102.69
2021-12-22	Miércoles	3,113.34	+17.81	+0.58%	3,089.91	3,117.20
2021-12-23	Jueves	3,119.18	+5.84	+0.19%	3,110.25	3,125.60
2021-12-24	Viernes	3,111.67	-7.51	-0.24%	3,111.17	3,129.54
2021-12-27	Lunes	3,125.03	+13.36	+0.43%	3,098.84	3,128.92
2021-12-28	Martes	3,123.03	-2.00	-0.06%	3,119.51	3,137.61
2021-12-29	Miércoles	3,153.89	+30.86	+0.99%	3,121.89	3,158.47
2021-12-30	Jueves	3,190.31	+36.42	+1.15%	3,105.59	3,199.43
2021-12-31	Viernes	3,216.81	+26.50	+0.83%	3,191.78	3,224.91