Al finalizar el 2022 el dólar canadiense cotizó a 3,582.53 pesos colombianos. El precio subió 391.79 pesos (+12.28%) desde el inicio del año, cuando cotizaba a $3,190.74. El precio promedio fue de $3,263.4.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 3,190.74 pesos colombianos, fluctuando entre 3,180.13 y 3,222.61 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 3,190.74 | -26.07 | -0.81% | 3,180.13 | 3,222.61 |
| 2022-01-04 | Martes | 3,207.55 | +16.81 | +0.53% | 3,187.31 | 3,224.30 |
| 2022-01-05 | Miércoles | 3,152.61 | -54.94 | -1.71% | 3,151.91 | 3,213.64 |
| 2022-01-06 | Jueves | 3,165.16 | +12.55 | +0.40% | 3,141.36 | 3,185.99 |
| 2022-01-07 | Viernes | 3,199.76 | +34.60 | +1.09% | 3,165.15 | 3,208.96 |
| 2022-01-10 | Lunes | 3,191.18 | -8.58 | -0.27% | 3,190.06 | 3,212.70 |
| 2022-01-11 | Martes | 3,171.30 | -19.88 | -0.62% | 3,170.24 | 3,208.00 |
| 2022-01-12 | Miércoles | 3,173.62 | +2.32 | +0.07% | 3,162.65 | 3,186.23 |
| 2022-01-13 | Jueves | 3,165.16 | -8.46 | -0.27% | 3,154.29 | 3,195.88 |
| 2022-01-14 | Viernes | 3,188.07 | +22.91 | +0.72% | 3,156.64 | 3,201.76 |
| 2022-01-17 | Lunes | 3,196.73 | +8.66 | +0.27% | 3,190.87 | 3,206.06 |
| 2022-01-18 | Martes | 3,222.69 | +25.96 | +0.81% | 3,195.81 | 3,229.70 |
| 2022-01-19 | Miércoles | 3,187.95 | -34.74 | -1.08% | 3,191.13 | 3,237.78 |
| 2022-01-20 | Jueves | 3,175.28 | -12.67 | -0.40% | 3,175.15 | 3,200.60 |
| 2022-01-21 | Viernes | 3,140.60 | -34.68 | -1.09% | 3,142.65 | 3,184.67 |
| 2022-01-24 | Lunes | 3,142.58 | +1.98 | +0.06% | 3,128.85 | 3,154.85 |
| 2022-01-25 | Martes | 3,137.96 | -4.62 | -0.15% | 3,138.21 | 3,169.10 |
| 2022-01-26 | Miércoles | 3,097.01 | -40.95 | -1.30% | 3,096.93 | 3,164.45 |
| 2022-01-27 | Jueves | 3,104.70 | +7.69 | +0.25% | 3,087.56 | 3,119.52 |
| 2022-01-28 | Viernes | 3,095.43 | -9.27 | -0.30% | 3,092.01 | 3,130.27 |
| 2022-01-31 | Lunes | 3,101.27 | +5.84 | +0.19% | 3,085.53 | 3,114.96 |
| 2022-02-01 | Martes | 3,088.36 | -12.91 | -0.42% | 3,082.19 | 3,119.67 |
| 2022-02-02 | Miércoles | 3,100.50 | +12.14 | +0.39% | 3,088.74 | 3,110.31 |
| 2022-02-03 | Jueves | 3,115.19 | +14.69 | +0.47% | 3,090.55 | 3,125.89 |
| 2022-02-04 | Viernes | 3,090.68 | -24.51 | -0.79% | 3,087.76 | 3,124.77 |
| 2022-02-07 | Lunes | 3,125.38 | +34.70 | +1.12% | 3,097.00 | 3,134.86 |
| 2022-02-08 | Martes | 3,099.98 | -25.40 | -0.81% | 3,097.80 | 3,134.89 |
| 2022-02-09 | Miércoles | 3,100.96 | +0.98 | +0.03% | 3,093.42 | 3,122.71 |
| 2022-02-10 | Jueves | 3,078.96 | -22.00 | -0.71% | 3,080.79 | 3,109.91 |
| 2022-02-11 | Viernes | 3,078.76 | -0.20 | -0.01% | 3,067.00 | 3,103.89 |
| 2022-02-14 | Lunes | 3,095.73 | +16.97 | +0.55% | 3,063.10 | 3,102.42 |
| 2022-02-15 | Martes | 3,103.21 | +7.48 | +0.24% | 3,087.59 | 3,107.95 |
| 2022-02-16 | Miércoles | 3,122.12 | +18.91 | +0.61% | 3,104.18 | 3,132.81 |
| 2022-02-17 | Jueves | 3,092.57 | -29.55 | -0.95% | 3,092.13 | 3,128.27 |
| 2022-02-18 | Viernes | 3,080.07 | -12.50 | -0.40% | 3,073.80 | 3,105.17 |
| 2022-02-21 | Lunes | 3,082.66 | +2.59 | +0.08% | 3,080.91 | 3,093.05 |
| 2022-02-22 | Martes | 3,074.16 | -8.50 | -0.28% | 3,074.16 | 3,096.88 |
| 2022-02-23 | Miércoles | 3,069.50 | -4.66 | -0.15% | 3,069.15 | 3,097.57 |
| 2022-02-24 | Jueves | 3,061.50 | -8.00 | -0.26% | 3,045.38 | 3,085.67 |
| 2022-02-25 | Viernes | 3,075.96 | +14.46 | +0.47% | 3,050.84 | 3,082.87 |
| 2022-02-28 | Lunes | 3,101.99 | +26.03 | +0.85% | 3,054.83 | 3,108.08 |
| 2022-03-01 | Martes | 3,044.03 | -57.96 | -1.87% | 3,045.14 | 3,112.78 |
| 2022-03-02 | Miércoles | 3,035.16 | -8.87 | -0.29% | 3,027.20 | 3,066.93 |
| 2022-03-03 | Jueves | 2,961.24 | -73.92 | -2.44% | 2,954.06 | 3,049.43 |
| 2022-03-04 | Viernes | 3,004.56 | +43.32 | +1.46% | 2,944.46 | 3,012.91 |
| 2022-03-07 | Lunes | 2,970.45 | -34.11 | -1.14% | 2,973.69 | 3,019.44 |
| 2022-03-08 | Martes | 2,923.83 | -46.62 | -1.57% | 2,922.02 | 2,980.07 |
| 2022-03-09 | Miércoles | 2,918.82 | -5.01 | -0.17% | 2,909.28 | 2,944.99 |
| 2022-03-10 | Jueves | 2,989.13 | +70.31 | +2.41% | 2,914.54 | 3,004.54 |
| 2022-03-11 | Viernes | 2,994.12 | +4.99 | +0.17% | 2,985.62 | 3,029.09 |
| 2022-03-14 | Lunes | 2,957.52 | -36.60 | -1.22% | 2,953.02 | 3,004.99 |
| 2022-03-15 | Martes | 2,996.25 | +38.73 | +1.31% | 2,949.77 | 3,009.73 |
| 2022-03-16 | Miércoles | 3,021.78 | +25.53 | +0.85% | 2,996.79 | 3,025.88 |
| 2022-03-17 | Jueves | 3,025.58 | +3.80 | +0.13% | 3,002.80 | 3,035.56 |
| 2022-03-18 | Viernes | 3,026.15 | +0.57 | +0.02% | 3,013.19 | 3,037.60 |
| 2022-03-21 | Lunes | 3,013.90 | -12.25 | -0.40% | 3,017.31 | 3,037.65 |
| 2022-03-22 | Martes | 2,988.48 | -25.42 | -0.84% | 2,977.61 | 3,036.91 |
| 2022-03-23 | Miércoles | 3,008.45 | +19.97 | +0.67% | 2,962.00 | 3,019.96 |
| 2022-03-24 | Jueves | 3,019.64 | +11.19 | +0.37% | 3,002.24 | 3,041.97 |
| 2022-03-25 | Viernes | 3,037.87 | +18.23 | +0.60% | 3,000.96 | 3,044.50 |
| 2022-03-28 | Lunes | 3,020.14 | -17.73 | -0.58% | 3,004.19 | 3,044.70 |
| 2022-03-29 | Martes | 2,999.97 | -20.17 | -0.67% | 3,001.49 | 3,035.81 |
| 2022-03-30 | Miércoles | 3,001.94 | +1.97 | +0.07% | 2,994.60 | 3,020.15 |
| 2022-03-31 | Jueves | 3,013.53 | +11.59 | +0.39% | 2,992.66 | 3,022.61 |
| 2022-04-01 | Viernes | 2,989.83 | -23.70 | -0.79% | 2,991.23 | 3,039.46 |
| 2022-04-04 | Lunes | 2,961.83 | -28.00 | -0.94% | 2,953.75 | 3,006.81 |
| 2022-04-05 | Martes | 2,991.01 | +29.18 | +0.99% | 2,964.91 | 3,012.25 |
| 2022-04-06 | Miércoles | 2,987.18 | -3.83 | -0.13% | 2,980.36 | 3,011.74 |
| 2022-04-07 | Jueves | 2,989.18 | +2.00 | +0.07% | 2,973.93 | 3,004.46 |
| 2022-04-08 | Viernes | 2,984.27 | -4.91 | -0.16% | 2,978.79 | 3,012.30 |
| 2022-04-11 | Lunes | 2,954.91 | -29.36 | -0.98% | 2,954.94 | 2,990.49 |
| 2022-04-12 | Martes | 2,963.90 | +8.99 | +0.30% | 2,942.82 | 2,989.29 |
| 2022-04-13 | Miércoles | 2,958.64 | -5.26 | -0.18% | 2,951.74 | 2,976.72 |
| 2022-04-14 | Jueves | 2,964.03 | +5.39 | +0.18% | 2,952.68 | 2,973.95 |
| 2022-04-15 | Viernes | 2,948.09 | -15.94 | -0.54% | 2,951.37 | 2,972.88 |
| 2022-04-18 | Lunes | 2,954.68 | +6.59 | +0.22% | 2,944.14 | 2,967.31 |
| 2022-04-19 | Martes | 2,967.91 | +13.23 | +0.45% | 2,952.81 | 2,983.56 |
| 2022-04-20 | Miércoles | 3,005.05 | +37.14 | +1.25% | 2,969.78 | 3,019.81 |
| 2022-04-21 | Jueves | 2,996.59 | -8.46 | -0.28% | 2,991.93 | 3,026.69 |
| 2022-04-22 | Viernes | 3,029.50 | +32.91 | +1.10% | 2,975.05 | 3,036.55 |
| 2022-04-25 | Lunes | 3,085.07 | +55.57 | +1.83% | 3,017.93 | 3,104.16 |
| 2022-04-26 | Martes | 3,069.81 | -15.26 | -0.49% | 3,068.85 | 3,103.76 |
| 2022-04-27 | Miércoles | 3,079.52 | +9.71 | +0.32% | 3,069.95 | 3,107.95 |
| 2022-04-28 | Jueves | 3,105.31 | +25.79 | +0.84% | 3,070.41 | 3,115.43 |
| 2022-04-29 | Viernes | 3,072.28 | -33.03 | -1.06% | 3,077.04 | 3,133.31 |
| 2022-05-02 | Lunes | 3,107.38 | +35.10 | +1.14% | 3,066.67 | 3,116.80 |
| 2022-05-03 | Martes | 3,131.92 | +24.54 | +0.79% | 3,101.21 | 3,141.07 |
| 2022-05-04 | Miércoles | 3,189.01 | +57.09 | +1.82% | 3,136.09 | 3,196.30 |
| 2022-05-05 | Jueves | 3,179.50 | -9.51 | -0.30% | 3,164.47 | 3,201.36 |
| 2022-05-06 | Viernes | 3,137.89 | -41.61 | -1.31% | 3,128.22 | 3,191.78 |
| 2022-05-09 | Lunes | 3,138.84 | +0.95 | +0.03% | 3,127.13 | 3,164.81 |
| 2022-05-10 | Martes | 3,125.01 | -13.83 | -0.44% | 3,125.50 | 3,152.63 |
| 2022-05-11 | Miércoles | 3,136.65 | +11.64 | +0.37% | 3,127.19 | 3,162.90 |
| 2022-05-12 | Jueves | 3,144.49 | +7.84 | +0.25% | 3,128.35 | 3,165.72 |
| 2022-05-13 | Viernes | 3,177.77 | +33.28 | +1.06% | 3,147.05 | 3,187.62 |
| 2022-05-16 | Lunes | 3,151.63 | -26.14 | -0.82% | 3,140.79 | 3,187.79 |
| 2022-05-17 | Martes | 3,140.13 | -11.50 | -0.36% | 3,123.81 | 3,167.44 |
| 2022-05-18 | Miércoles | 3,153.82 | +13.69 | +0.44% | 3,133.60 | 3,172.50 |
| 2022-05-19 | Jueves | 3,155.34 | +1.52 | +0.05% | 3,151.11 | 3,182.00 |
| 2022-05-20 | Viernes | 3,087.49 | -67.85 | -2.15% | 3,080.94 | 3,173.82 |
| 2022-05-23 | Lunes | 3,111.65 | +24.16 | +0.78% | 3,069.17 | 3,117.66 |
| 2022-05-24 | Martes | 3,096.40 | -15.25 | -0.49% | 3,084.67 | 3,117.78 |
| 2022-05-25 | Miércoles | 3,066.91 | -29.49 | -0.95% | 3,064.28 | 3,106.98 |
| 2022-05-26 | Jueves | 3,064.30 | -2.61 | -0.09% | 3,055.66 | 3,086.49 |
| 2022-05-27 | Viernes | 3,085.13 | +20.83 | +0.68% | 3,055.15 | 3,097.10 |
| 2022-05-30 | Lunes | 2,996.96 | -88.17 | -2.86% | 2,997.63 | 3,108.63 |
| 2022-05-31 | Martes | 2,973.28 | -23.68 | -0.79% | 2,978.50 | 3,011.56 |
| 2022-06-01 | Miércoles | 2,995.73 | +22.45 | +0.76% | 2,974.59 | 3,016.71 |
| 2022-06-02 | Jueves | 2,994.43 | -1.30 | -0.04% | 2,987.20 | 3,016.07 |
| 2022-06-03 | Viernes | 2,990.15 | -4.28 | -0.14% | 2,986.82 | 3,013.90 |
| 2022-06-06 | Lunes | 3,007.87 | +17.72 | +0.59% | 2,995.72 | 3,042.13 |
| 2022-06-07 | Martes | 3,013.88 | +6.01 | +0.20% | 3,000.84 | 3,033.33 |
| 2022-06-08 | Miércoles | 3,021.73 | +7.85 | +0.26% | 3,003.24 | 3,034.86 |
| 2022-06-09 | Jueves | 3,022.57 | +0.84 | +0.03% | 3,015.66 | 3,052.71 |
| 2022-06-10 | Viernes | 3,077.83 | +55.26 | +1.83% | 3,013.77 | 3,093.82 |
| 2022-06-13 | Lunes | 3,071.01 | -6.82 | -0.22% | 3,060.03 | 3,140.50 |
| 2022-06-14 | Martes | 3,057.77 | -13.24 | -0.43% | 3,053.69 | 3,099.09 |
| 2022-06-15 | Miércoles | 3,012.33 | -45.44 | -1.49% | 2,997.53 | 3,073.09 |
| 2022-06-16 | Jueves | 3,004.36 | -7.97 | -0.26% | 3,004.04 | 3,044.91 |
| 2022-06-17 | Viernes | 2,991.51 | -12.85 | -0.43% | 2,979.62 | 3,012.83 |
| 2022-06-20 | Lunes | 3,002.34 | +10.83 | +0.36% | 2,994.63 | 3,009.17 |
| 2022-06-21 | Martes | 3,103.33 | +100.99 | +3.36% | 3,006.73 | 3,121.98 |
| 2022-06-22 | Miércoles | 3,100.53 | -2.80 | -0.09% | 3,092.35 | 3,125.68 |
| 2022-06-23 | Jueves | 3,151.35 | +50.82 | +1.64% | 3,095.63 | 3,168.00 |
| 2022-06-24 | Viernes | 3,203.15 | +51.80 | +1.64% | 3,147.70 | 3,215.02 |
| 2022-06-27 | Lunes | 3,201.06 | -2.09 | -0.07% | 3,199.66 | 3,219.03 |
| 2022-06-28 | Martes | 3,173.57 | -27.49 | -0.86% | 3,159.49 | 3,227.71 |
| 2022-06-29 | Miércoles | 3,185.42 | +11.85 | +0.37% | 3,174.24 | 3,224.13 |
| 2022-06-30 | Jueves | 3,217.56 | +32.14 | +1.01% | 3,182.89 | 3,246.37 |
| 2022-07-01 | Viernes | 3,256.48 | +38.92 | +1.21% | 3,202.97 | 3,265.72 |
| 2022-07-04 | Lunes | 3,261.80 | +5.32 | +0.16% | 3,258.72 | 3,275.85 |
| 2022-07-05 | Martes | 3,275.00 | +13.20 | +0.40% | 3,231.79 | 3,286.50 |
| 2022-07-06 | Miércoles | 3,331.37 | +56.37 | +1.72% | 3,275.80 | 3,368.02 |
| 2022-07-07 | Jueves | 3,381.86 | +50.49 | +1.52% | 3,320.41 | 3,392.03 |
| 2022-07-08 | Viernes | 3,405.73 | +23.87 | +0.71% | 3,352.60 | 3,417.07 |
| 2022-07-11 | Lunes | 3,512.28 | +106.55 | +3.13% | 3,389.48 | 3,529.28 |
| 2022-07-12 | Martes | 3,548.60 | +36.32 | +1.03% | 3,505.82 | 3,580.50 |
| 2022-07-13 | Miércoles | 3,456.88 | -91.72 | -2.58% | 3,456.74 | 3,578.48 |
| 2022-07-14 | Jueves | 3,416.36 | -40.52 | -1.17% | 3,406.94 | 3,474.90 |
| 2022-07-15 | Viernes | 3,337.12 | -79.24 | -2.32% | 3,335.38 | 3,452.56 |
| 2022-07-18 | Lunes | 3,309.39 | -27.73 | -0.83% | 3,313.39 | 3,366.76 |
| 2022-07-19 | Martes | 3,350.84 | +41.45 | +1.25% | 3,305.41 | 3,374.09 |
| 2022-07-20 | Miércoles | 3,371.29 | +20.45 | +0.61% | 3,347.77 | 3,384.75 |
| 2022-07-21 | Jueves | 3,430.30 | +59.01 | +1.75% | 3,368.01 | 3,444.25 |
| 2022-07-22 | Viernes | 3,447.32 | +17.02 | +0.50% | 3,423.04 | 3,467.06 |
| 2022-07-25 | Lunes | 3,467.20 | +19.88 | +0.58% | 3,443.21 | 3,489.67 |
| 2022-07-26 | Martes | 3,439.59 | -27.61 | -0.80% | 3,429.50 | 3,486.39 |
| 2022-07-27 | Miércoles | 3,442.16 | +2.57 | +0.07% | 3,417.52 | 3,460.36 |
| 2022-07-28 | Jueves | 3,405.64 | -36.52 | -1.06% | 3,387.17 | 3,458.66 |
| 2022-07-29 | Viernes | 3,343.18 | -62.46 | -1.83% | 3,307.84 | 3,418.04 |
| 2022-08-01 | Lunes | 3,322.51 | -20.67 | -0.62% | 3,288.43 | 3,364.24 |
| 2022-08-02 | Martes | 3,349.58 | +27.07 | +0.81% | 3,321.17 | 3,368.23 |
| 2022-08-03 | Miércoles | 3,345.17 | -4.41 | -0.13% | 3,347.80 | 3,386.05 |
| 2022-08-04 | Jueves | 3,330.95 | -14.22 | -0.43% | 3,301.51 | 3,367.67 |
| 2022-08-05 | Viernes | 3,352.17 | +21.22 | +0.64% | 3,312.26 | 3,371.79 |
| 2022-08-08 | Lunes | 3,350.42 | -1.75 | -0.05% | 3,341.17 | 3,381.40 |
| 2022-08-09 | Martes | 3,369.63 | +19.21 | +0.57% | 3,321.80 | 3,377.73 |
| 2022-08-10 | Miércoles | 3,340.48 | -29.15 | -0.87% | 3,332.22 | 3,393.94 |
| 2022-08-11 | Jueves | 3,309.41 | -31.07 | -0.93% | 3,306.25 | 3,350.58 |
| 2022-08-12 | Viernes | 3,253.33 | -56.08 | -1.69% | 3,250.61 | 3,321.56 |
| 2022-08-15 | Lunes | 3,221.08 | -32.25 | -0.99% | 3,216.53 | 3,259.46 |
| 2022-08-16 | Martes | 3,306.77 | +85.69 | +2.66% | 3,219.03 | 3,316.31 |
| 2022-08-17 | Miércoles | 3,358.69 | +51.92 | +1.57% | 3,289.64 | 3,373.89 |
| 2022-08-18 | Jueves | 3,384.71 | +26.02 | +0.77% | 3,355.39 | 3,443.42 |
| 2022-08-19 | Viernes | 3,362.28 | -22.43 | -0.66% | 3,361.85 | 3,414.15 |
| 2022-08-22 | Lunes | 3,363.39 | +1.11 | +0.03% | 3,356.97 | 3,391.24 |
| 2022-08-23 | Martes | 3,358.25 | -5.14 | -0.15% | 3,360.41 | 3,389.90 |
| 2022-08-24 | Miércoles | 3,395.75 | +37.50 | +1.12% | 3,338.55 | 3,404.13 |
| 2022-08-25 | Jueves | 3,395.24 | -0.51 | -0.02% | 3,389.15 | 3,434.16 |
| 2022-08-26 | Viernes | 3,370.45 | -24.79 | -0.73% | 3,360.09 | 3,403.59 |
| 2022-08-29 | Lunes | 3,350.71 | -19.74 | -0.59% | 3,355.11 | 3,390.96 |
| 2022-08-30 | Martes | 3,371.34 | +20.63 | +0.62% | 3,338.59 | 3,382.67 |
| 2022-08-31 | Miércoles | 3,367.60 | -3.74 | -0.11% | 3,362.25 | 3,391.94 |
| 2022-09-01 | Jueves | 3,405.49 | +37.89 | +1.13% | 3,356.45 | 3,415.36 |
| 2022-09-02 | Viernes | 3,410.06 | +4.57 | +0.13% | 3,374.78 | 3,442.97 |
| 2022-09-05 | Lunes | 3,391.37 | -18.69 | -0.55% | 3,395.70 | 3,418.94 |
| 2022-09-06 | Martes | 3,401.21 | +9.84 | +0.29% | 3,386.48 | 3,427.31 |
| 2022-09-07 | Miércoles | 3,348.00 | -53.21 | -1.56% | 3,344.08 | 3,419.88 |
| 2022-09-08 | Jueves | 3,353.73 | +5.73 | +0.17% | 3,322.61 | 3,377.21 |
| 2022-09-09 | Viernes | 3,335.34 | -18.39 | -0.55% | 3,334.37 | 3,400.22 |
| 2022-09-12 | Lunes | 3,350.67 | +15.33 | +0.46% | 3,328.25 | 3,368.01 |
| 2022-09-13 | Martes | 3,344.56 | -6.11 | -0.18% | 3,330.98 | 3,380.26 |
| 2022-09-14 | Miércoles | 3,330.38 | -14.18 | -0.42% | 3,320.17 | 3,360.76 |
| 2022-09-15 | Jueves | 3,335.70 | +5.32 | +0.16% | 3,325.37 | 3,355.89 |
| 2022-09-16 | Viernes | 3,339.80 | +4.10 | +0.12% | 3,318.10 | 3,346.90 |
| 2022-09-19 | Lunes | 3,321.29 | -18.51 | -0.55% | 3,303.83 | 3,347.57 |
| 2022-09-20 | Martes | 3,306.87 | -14.42 | -0.43% | 3,297.49 | 3,331.95 |
| 2022-09-21 | Miércoles | 3,269.74 | -37.13 | -1.12% | 3,272.70 | 3,314.50 |
| 2022-09-22 | Jueves | 3,232.36 | -37.38 | -1.14% | 3,233.11 | 3,287.47 |
| 2022-09-23 | Viernes | 3,260.97 | +28.61 | +0.89% | 3,220.88 | 3,287.72 |
| 2022-09-26 | Lunes | 3,302.07 | +41.10 | +1.26% | 3,240.61 | 3,309.84 |
| 2022-09-27 | Martes | 3,314.00 | +11.93 | +0.36% | 3,291.92 | 3,339.06 |
| 2022-09-28 | Miércoles | 3,294.97 | -19.03 | -0.57% | 3,268.73 | 3,325.67 |
| 2022-09-29 | Jueves | 3,305.91 | +10.94 | +0.33% | 3,263.92 | 3,323.09 |
| 2022-09-30 | Viernes | 3,329.09 | +23.18 | +0.70% | 3,291.59 | 3,362.02 |
| 2022-10-03 | Lunes | 3,319.98 | -9.11 | -0.27% | 3,305.03 | 3,372.72 |
| 2022-10-04 | Martes | 3,322.70 | +2.72 | +0.08% | 3,270.72 | 3,338.87 |
| 2022-10-05 | Miércoles | 3,360.28 | +37.58 | +1.13% | 3,299.04 | 3,371.53 |
| 2022-10-06 | Jueves | 3,350.76 | -9.52 | -0.28% | 3,344.33 | 3,403.69 |
| 2022-10-07 | Viernes | 3,357.93 | +7.17 | +0.21% | 3,336.71 | 3,388.83 |
| 2022-10-10 | Lunes | 3,338.04 | -19.89 | -0.59% | 3,340.76 | 3,371.66 |
| 2022-10-11 | Martes | 3,334.33 | -3.71 | -0.11% | 3,324.09 | 3,357.79 |
| 2022-10-12 | Miércoles | 3,330.46 | -3.87 | -0.12% | 3,328.04 | 3,355.16 |
| 2022-10-13 | Jueves | 3,322.55 | -7.91 | -0.24% | 3,296.01 | 3,354.17 |
| 2022-10-14 | Viernes | 3,379.28 | +56.73 | +1.71% | 3,306.93 | 3,389.93 |
| 2022-10-17 | Lunes | 3,447.64 | +68.36 | +2.02% | 3,384.36 | 3,456.58 |
| 2022-10-18 | Martes | 3,461.09 | +13.45 | +0.39% | 3,412.70 | 3,476.17 |
| 2022-10-19 | Miércoles | 3,511.13 | +50.04 | +1.45% | 3,450.43 | 3,526.32 |
| 2022-10-20 | Jueves | 3,553.61 | +42.48 | +1.21% | 3,505.22 | 3,589.97 |
| 2022-10-21 | Viernes | 3,596.50 | +42.89 | +1.21% | 3,543.86 | 3,609.19 |
| 2022-10-24 | Lunes | 3,632.43 | +35.93 | +1.00% | 3,575.37 | 3,646.66 |
| 2022-10-25 | Martes | 3,646.91 | +14.48 | +0.40% | 3,602.83 | 3,659.89 |
| 2022-10-26 | Miércoles | 3,593.35 | -53.56 | -1.47% | 3,576.85 | 3,692.80 |
| 2022-10-27 | Jueves | 3,528.47 | -64.88 | -1.81% | 3,534.35 | 3,611.64 |
| 2022-10-28 | Viernes | 3,544.60 | +16.13 | +0.46% | 3,496.70 | 3,573.03 |
| 2022-10-31 | Lunes | 3,617.61 | +73.01 | +2.06% | 3,533.94 | 3,627.74 |
| 2022-11-01 | Martes | 3,670.04 | +52.43 | +1.45% | 3,606.73 | 3,678.66 |
| 2022-11-02 | Miércoles | 3,645.00 | -25.04 | -0.68% | 3,646.77 | 3,692.81 |
| 2022-11-03 | Jueves | 3,679.57 | +34.57 | +0.95% | 3,623.18 | 3,719.18 |
| 2022-11-04 | Viernes | 3,774.02 | +94.45 | +2.57% | 3,684.42 | 3,789.42 |
| 2022-11-07 | Lunes | 3,780.74 | +6.72 | +0.18% | 3,756.50 | 3,791.10 |
| 2022-11-08 | Martes | 3,700.94 | -79.80 | -2.11% | 3,691.15 | 3,797.17 |
| 2022-11-09 | Miércoles | 3,616.33 | -84.61 | -2.29% | 3,615.70 | 3,708.49 |
| 2022-11-10 | Jueves | 3,600.86 | -15.47 | -0.43% | 3,571.09 | 3,628.65 |
| 2022-11-11 | Viernes | 3,621.29 | +20.43 | +0.57% | 3,594.60 | 3,631.80 |
| 2022-11-14 | Lunes | 3,606.46 | -14.83 | -0.41% | 3,605.07 | 3,630.25 |
| 2022-11-15 | Martes | 3,646.56 | +40.10 | +1.11% | 3,597.05 | 3,653.34 |
| 2022-11-16 | Miércoles | 3,702.37 | +55.81 | +1.53% | 3,641.81 | 3,728.98 |
| 2022-11-17 | Jueves | 3,746.72 | +44.35 | +1.20% | 3,686.88 | 3,771.71 |
| 2022-11-18 | Viernes | 3,722.92 | -23.80 | -0.64% | 3,707.00 | 3,759.07 |
| 2022-11-21 | Lunes | 3,679.36 | -43.56 | -1.17% | 3,670.13 | 3,748.16 |
| 2022-11-22 | Martes | 3,671.76 | -7.59 | -0.21% | 3,656.53 | 3,697.51 |
| 2022-11-23 | Miércoles | 3,660.14 | -11.62 | -0.32% | 3,636.99 | 3,673.55 |
| 2022-11-24 | Jueves | 3,674.88 | +14.74 | +0.40% | 3,654.80 | 3,677.01 |
| 2022-11-25 | Viernes | 3,636.31 | -38.57 | -1.05% | 3,634.41 | 3,680.68 |
| 2022-11-28 | Lunes | 3,584.07 | -52.24 | -1.44% | 3,580.22 | 3,631.33 |
| 2022-11-29 | Martes | 3,541.08 | -42.99 | -1.20% | 3,524.26 | 3,605.59 |
| 2022-11-30 | Miércoles | 3,590.58 | +49.50 | +1.40% | 3,539.13 | 3,590.58 |
| 2022-12-01 | Jueves | 3,566.45 | -24.13 | -0.67% | 3,554.80 | 3,605.59 |
| 2022-12-02 | Viernes | 3,541.61 | -24.84 | -0.70% | 3,529.25 | 3,567.12 |
| 2022-12-05 | Lunes | 3,549.19 | +7.58 | +0.21% | 3,543.09 | 3,577.65 |
| 2022-12-06 | Martes | 3,537.89 | -11.30 | -0.32% | 3,528.66 | 3,555.46 |
| 2022-12-07 | Miércoles | 3,533.32 | -4.57 | -0.13% | 3,527.82 | 3,551.57 |
| 2022-12-08 | Jueves | 3,551.70 | +18.37 | +0.52% | 3,522.52 | 3,557.07 |
| 2022-12-09 | Viernes | 3,527.81 | -23.88 | -0.67% | 3,523.55 | 3,553.67 |
| 2022-12-12 | Lunes | 3,553.83 | +26.01 | +0.74% | 3,515.17 | 3,558.10 |
| 2022-12-13 | Martes | 3,514.81 | -39.01 | -1.10% | 3,514.17 | 3,561.21 |
| 2022-12-14 | Miércoles | 3,525.40 | +10.59 | +0.30% | 3,509.29 | 3,530.35 |
| 2022-12-15 | Jueves | 3,509.44 | -15.96 | -0.45% | 3,505.89 | 3,533.61 |
| 2022-12-16 | Viernes | 3,502.69 | -6.75 | -0.19% | 3,498.09 | 3,520.27 |
| 2022-12-19 | Lunes | 3,496.21 | -6.48 | -0.18% | 3,493.27 | 3,516.82 |
| 2022-12-20 | Martes | 3,501.37 | +5.16 | +0.15% | 3,485.11 | 3,512.68 |
| 2022-12-21 | Miércoles | 3,501.15 | -0.22 | -0.01% | 3,489.02 | 3,507.04 |
| 2022-12-22 | Jueves | 3,487.54 | -13.60 | -0.39% | 3,479.00 | 3,510.83 |
| 2022-12-23 | Viernes | 3,479.96 | -7.58 | -0.22% | 3,476.89 | 3,500.95 |
| 2022-12-26 | Lunes | 3,480.14 | +0.18 | +0.01% | 3,476.25 | 3,503.26 |
| 2022-12-27 | Martes | 3,521.37 | +41.23 | +1.18% | 3,479.62 | 3,542.04 |
| 2022-12-28 | Miércoles | 3,510.18 | -11.19 | -0.32% | 3,505.12 | 3,532.78 |
| 2022-12-29 | Jueves | 3,575.25 | +65.07 | +1.85% | 3,506.95 | 3,575.54 |
| 2022-12-30 | Viernes | 3,582.53 | +7.27 | +0.20% | 3,570.52 | 3,588.52 |