Al finalizar el 2023 el dólar canadiense cotizó a 2,932.37 pesos colombianos. El precio bajó 639.29 pesos (-17.9%) desde el inicio del año, cuando cotizaba a $3,571.67. El precio promedio fue de $3,202.85.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 3,571.67 pesos colombianos, fluctuando entre 3,569.04 y 3,584.34 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 3,571.67 | -10.86 | -0.30% | 3,569.04 | 3,584.34 |
| 2023-01-03 | Martes | 3,557.22 | -14.44 | -0.40% | 3,525.88 | 3,593.26 |
| 2023-01-04 | Miércoles | 3,656.15 | +98.93 | +2.78% | 3,554.10 | 3,660.04 |
| 2023-01-05 | Jueves | 3,660.02 | +3.87 | +0.11% | 3,643.59 | 3,686.92 |
| 2023-01-06 | Viernes | 3,655.44 | -4.58 | -0.13% | 3,608.32 | 3,667.59 |
| 2023-01-09 | Lunes | 3,629.65 | -25.79 | -0.71% | 3,613.25 | 3,645.07 |
| 2023-01-10 | Martes | 3,566.21 | -63.44 | -1.75% | 3,564.11 | 3,629.65 |
| 2023-01-11 | Miércoles | 3,526.10 | -40.11 | -1.12% | 3,522.91 | 3,567.94 |
| 2023-01-12 | Jueves | 3,516.46 | -9.64 | -0.27% | 3,490.22 | 3,534.24 |
| 2023-01-13 | Viernes | 3,500.58 | -15.88 | -0.45% | 3,488.67 | 3,525.30 |
| 2023-01-16 | Lunes | 3,498.87 | -1.72 | -0.05% | 3,485.40 | 3,511.99 |
| 2023-01-17 | Martes | 3,528.15 | +29.29 | +0.84% | 3,490.40 | 3,531.45 |
| 2023-01-18 | Miércoles | 3,486.77 | -41.38 | -1.17% | 3,486.00 | 3,535.95 |
| 2023-01-19 | Jueves | 3,470.36 | -16.41 | -0.47% | 3,464.82 | 3,488.59 |
| 2023-01-20 | Viernes | 3,472.85 | +2.48 | +0.07% | 3,454.86 | 3,494.69 |
| 2023-01-23 | Lunes | 3,387.96 | -84.88 | -2.44% | 3,387.34 | 3,477.13 |
| 2023-01-24 | Martes | 3,379.89 | -8.08 | -0.24% | 3,376.81 | 3,413.27 |
| 2023-01-25 | Miércoles | 3,387.70 | +7.82 | +0.23% | 3,361.76 | 3,397.49 |
| 2023-01-26 | Jueves | 3,389.96 | +2.26 | +0.07% | 3,374.93 | 3,414.59 |
| 2023-01-27 | Viernes | 3,427.02 | +37.06 | +1.09% | 3,386.95 | 3,443.68 |
| 2023-01-30 | Lunes | 3,438.56 | +11.54 | +0.34% | 3,401.35 | 3,449.28 |
| 2023-01-31 | Martes | 3,497.56 | +59.00 | +1.72% | 3,416.49 | 3,501.26 |
| 2023-02-01 | Miércoles | 3,475.68 | -21.88 | -0.63% | 3,457.10 | 3,510.97 |
| 2023-02-02 | Jueves | 3,441.63 | -34.06 | -0.98% | 3,441.37 | 3,500.25 |
| 2023-02-03 | Viernes | 3,466.08 | +24.45 | +0.71% | 3,422.66 | 3,474.09 |
| 2023-02-06 | Lunes | 3,526.53 | +60.45 | +1.74% | 3,449.29 | 3,539.25 |
| 2023-02-07 | Martes | 3,539.76 | +13.23 | +0.38% | 3,524.96 | 3,565.93 |
| 2023-02-08 | Miércoles | 3,550.37 | +10.61 | +0.30% | 3,525.74 | 3,562.36 |
| 2023-02-09 | Jueves | 3,532.65 | -17.73 | -0.50% | 3,522.94 | 3,560.44 |
| 2023-02-10 | Viernes | 3,585.21 | +52.56 | +1.49% | 3,524.16 | 3,597.87 |
| 2023-02-13 | Lunes | 3,593.28 | +8.07 | +0.23% | 3,545.24 | 3,621.55 |
| 2023-02-14 | Martes | 3,591.84 | -1.44 | -0.04% | 3,584.99 | 3,626.33 |
| 2023-02-15 | Miércoles | 3,599.96 | +8.11 | +0.23% | 3,542.85 | 3,613.58 |
| 2023-02-16 | Jueves | 3,667.88 | +67.93 | +1.89% | 3,597.81 | 3,683.46 |
| 2023-02-17 | Viernes | 3,637.85 | -30.04 | -0.82% | 3,624.24 | 3,667.61 |
| 2023-02-20 | Lunes | 3,651.56 | +13.71 | +0.38% | 3,620.99 | 3,659.22 |
| 2023-02-21 | Martes | 3,670.90 | +19.34 | +0.53% | 3,640.18 | 3,683.83 |
| 2023-02-22 | Miércoles | 3,633.92 | -36.97 | -1.01% | 3,630.85 | 3,673.31 |
| 2023-02-23 | Jueves | 3,599.26 | -34.66 | -0.95% | 3,586.12 | 3,637.99 |
| 2023-02-24 | Viernes | 3,561.32 | -37.94 | -1.05% | 3,540.70 | 3,604.95 |
| 2023-02-27 | Lunes | 3,517.25 | -44.07 | -1.24% | 3,517.25 | 3,580.69 |
| 2023-02-28 | Martes | 3,529.31 | +12.06 | +0.34% | 3,500.83 | 3,559.52 |
| 2023-03-01 | Miércoles | 3,563.21 | +33.89 | +0.96% | 3,521.30 | 3,585.63 |
| 2023-03-02 | Jueves | 3,540.88 | -22.33 | -0.63% | 3,533.90 | 3,594.57 |
| 2023-03-03 | Viernes | 3,522.86 | -18.01 | -0.51% | 3,507.65 | 3,555.50 |
| 2023-03-06 | Lunes | 3,474.95 | -47.92 | -1.36% | 3,474.69 | 3,522.60 |
| 2023-03-07 | Martes | 3,461.84 | -13.11 | -0.38% | 3,432.10 | 3,483.78 |
| 2023-03-08 | Miércoles | 3,443.30 | -18.54 | -0.54% | 3,428.94 | 3,474.10 |
| 2023-03-09 | Jueves | 3,434.77 | -8.52 | -0.25% | 3,434.77 | 3,468.95 |
| 2023-03-10 | Viernes | 3,411.79 | -22.99 | -0.67% | 3,407.72 | 3,458.59 |
| 2023-03-13 | Lunes | 3,471.81 | +60.02 | +1.76% | 3,415.96 | 3,486.43 |
| 2023-03-14 | Martes | 3,470.23 | -1.58 | -0.05% | 3,465.05 | 3,490.92 |
| 2023-03-15 | Miércoles | 3,521.47 | +51.24 | +1.48% | 3,444.60 | 3,545.88 |
| 2023-03-16 | Jueves | 3,536.81 | +15.34 | +0.44% | 3,517.60 | 3,553.18 |
| 2023-03-17 | Viernes | 3,525.71 | -11.10 | -0.31% | 3,497.00 | 3,546.31 |
| 2023-03-20 | Lunes | 3,526.34 | +0.63 | +0.02% | 3,471.31 | 3,542.31 |
| 2023-03-21 | Martes | 3,508.13 | -18.21 | -0.52% | 3,502.38 | 3,527.76 |
| 2023-03-22 | Miércoles | 3,474.71 | -33.42 | -0.95% | 3,470.36 | 3,514.48 |
| 2023-03-23 | Jueves | 3,468.47 | -6.25 | -0.18% | 3,462.24 | 3,501.67 |
| 2023-03-24 | Viernes | 3,458.17 | -10.29 | -0.30% | 3,434.02 | 3,471.93 |
| 2023-03-27 | Lunes | 3,425.40 | -32.77 | -0.95% | 3,411.79 | 3,465.66 |
| 2023-03-28 | Martes | 3,432.16 | +6.76 | +0.20% | 3,408.07 | 3,432.66 |
| 2023-03-29 | Miércoles | 3,417.09 | -15.07 | -0.44% | 3,396.31 | 3,446.23 |
| 2023-03-30 | Jueves | 3,432.16 | +15.08 | +0.44% | 3,392.12 | 3,435.97 |
| 2023-03-31 | Viernes | 3,442.11 | +9.95 | +0.29% | 3,415.41 | 3,442.11 |
| 2023-04-03 | Lunes | 3,428.57 | -13.55 | -0.39% | 3,418.30 | 3,468.31 |
| 2023-04-04 | Martes | 3,409.43 | -19.14 | -0.56% | 3,405.14 | 3,434.57 |
| 2023-04-05 | Miércoles | 3,403.68 | -5.75 | -0.17% | 3,395.00 | 3,419.66 |
| 2023-04-06 | Jueves | 3,392.21 | -11.47 | -0.34% | 3,388.46 | 3,409.30 |
| 2023-04-07 | Viernes | 3,378.83 | -13.38 | -0.39% | 3,378.08 | 3,394.10 |
| 2023-04-10 | Lunes | 3,375.03 | -3.80 | -0.11% | 3,362.79 | 3,395.75 |
| 2023-04-11 | Martes | 3,351.15 | -23.89 | -0.71% | 3,345.76 | 3,381.73 |
| 2023-04-12 | Miércoles | 3,311.89 | -39.26 | -1.17% | 3,299.02 | 3,355.52 |
| 2023-04-13 | Jueves | 3,313.22 | +1.33 | +0.04% | 3,302.03 | 3,324.00 |
| 2023-04-14 | Viernes | 3,310.61 | -2.61 | -0.08% | 3,301.33 | 3,325.87 |
| 2023-04-17 | Lunes | 3,308.32 | -2.29 | -0.07% | 3,284.41 | 3,325.19 |
| 2023-04-18 | Martes | 3,351.20 | +42.88 | +1.30% | 3,305.12 | 3,354.56 |
| 2023-04-19 | Miércoles | 3,371.47 | +20.27 | +0.60% | 3,336.12 | 3,390.15 |
| 2023-04-20 | Jueves | 3,361.16 | -10.31 | -0.31% | 3,355.87 | 3,383.10 |
| 2023-04-21 | Viernes | 3,335.07 | -26.08 | -0.78% | 3,329.68 | 3,361.28 |
| 2023-04-24 | Lunes | 3,306.75 | -28.32 | -0.85% | 3,296.19 | 3,339.27 |
| 2023-04-25 | Martes | 3,299.57 | -7.18 | -0.22% | 3,272.12 | 3,324.19 |
| 2023-04-26 | Miércoles | 3,419.87 | +120.30 | +3.65% | 3,293.01 | 3,426.33 |
| 2023-04-27 | Jueves | 3,426.57 | +6.70 | +0.20% | 3,390.48 | 3,429.18 |
| 2023-04-28 | Viernes | 3,469.77 | +43.20 | +1.26% | 3,373.29 | 3,480.59 |
| 2023-05-01 | Lunes | 3,476.26 | +6.49 | +0.19% | 3,456.34 | 3,479.47 |
| 2023-05-02 | Martes | 3,454.79 | -21.47 | -0.62% | 3,440.02 | 3,480.25 |
| 2023-05-03 | Miércoles | 3,416.60 | -38.19 | -1.11% | 3,409.93 | 3,462.57 |
| 2023-05-04 | Jueves | 3,404.00 | -12.60 | -0.37% | 3,376.40 | 3,428.58 |
| 2023-05-05 | Viernes | 3,385.29 | -18.70 | -0.55% | 3,381.93 | 3,424.49 |
| 2023-05-08 | Lunes | 3,367.23 | -18.06 | -0.53% | 3,344.70 | 3,397.92 |
| 2023-05-09 | Martes | 3,407.80 | +40.57 | +1.20% | 3,363.22 | 3,409.22 |
| 2023-05-10 | Miércoles | 3,404.07 | -3.73 | -0.11% | 3,395.70 | 3,423.34 |
| 2023-05-11 | Jueves | 3,409.19 | +5.12 | +0.15% | 3,381.40 | 3,426.55 |
| 2023-05-12 | Viernes | 3,365.60 | -43.59 | -1.28% | 3,350.59 | 3,409.68 |
| 2023-05-15 | Lunes | 3,353.62 | -11.98 | -0.36% | 3,322.80 | 3,383.44 |
| 2023-05-16 | Martes | 3,365.48 | +11.86 | +0.35% | 3,339.03 | 3,379.33 |
| 2023-05-17 | Miércoles | 3,356.97 | -8.52 | -0.25% | 3,351.77 | 3,374.19 |
| 2023-05-18 | Jueves | 3,353.30 | -3.66 | -0.11% | 3,332.73 | 3,358.91 |
| 2023-05-19 | Viernes | 3,360.25 | +6.95 | +0.21% | 3,343.81 | 3,362.69 |
| 2023-05-22 | Lunes | 3,353.16 | -7.09 | -0.21% | 3,348.35 | 3,368.02 |
| 2023-05-23 | Martes | 3,318.77 | -34.39 | -1.03% | 3,315.08 | 3,368.81 |
| 2023-05-24 | Miércoles | 3,272.65 | -46.11 | -1.39% | 3,267.29 | 3,320.43 |
| 2023-05-25 | Jueves | 3,292.53 | +19.88 | +0.61% | 3,257.75 | 3,296.89 |
| 2023-05-26 | Viernes | 3,265.88 | -26.65 | -0.81% | 3,255.33 | 3,304.37 |
| 2023-05-29 | Lunes | 3,266.27 | +0.39 | +0.01% | 3,248.72 | 3,313.12 |
| 2023-05-30 | Martes | 3,232.16 | -34.11 | -1.04% | 3,221.58 | 3,271.80 |
| 2023-05-31 | Miércoles | 3,274.77 | +42.61 | +1.32% | 3,216.34 | 3,281.00 |
| 2023-06-01 | Jueves | 3,264.99 | -9.78 | -0.30% | 3,252.47 | 3,292.37 |
| 2023-06-02 | Viernes | 3,239.13 | -25.86 | -0.79% | 3,222.25 | 3,276.59 |
| 2023-06-05 | Lunes | 3,195.41 | -43.72 | -1.35% | 3,170.71 | 3,284.66 |
| 2023-06-06 | Martes | 3,149.16 | -46.25 | -1.45% | 3,147.98 | 3,207.89 |
| 2023-06-07 | Miércoles | 3,154.51 | +5.35 | +0.17% | 3,136.36 | 3,163.96 |
| 2023-06-08 | Jueves | 3,136.32 | -18.18 | -0.58% | 3,105.15 | 3,163.10 |
| 2023-06-09 | Viernes | 3,137.56 | +1.23 | +0.04% | 3,109.64 | 3,145.80 |
| 2023-06-12 | Lunes | 3,123.36 | -14.19 | -0.45% | 3,119.63 | 3,139.32 |
| 2023-06-13 | Martes | 3,137.70 | +14.33 | +0.46% | 3,120.80 | 3,153.34 |
| 2023-06-14 | Miércoles | 3,137.83 | +0.13 | +0.004% | 3,126.73 | 3,160.71 |
| 2023-06-15 | Jueves | 3,139.95 | +2.13 | +0.07% | 3,128.04 | 3,155.10 |
| 2023-06-16 | Viernes | 3,152.23 | +12.28 | +0.39% | 3,132.18 | 3,156.88 |
| 2023-06-19 | Lunes | 3,155.21 | +2.98 | +0.09% | 3,137.13 | 3,160.76 |
| 2023-06-20 | Martes | 3,135.75 | -19.46 | -0.62% | 3,108.21 | 3,156.14 |
| 2023-06-21 | Miércoles | 3,158.13 | +22.38 | +0.71% | 3,133.14 | 3,163.79 |
| 2023-06-22 | Jueves | 3,132.65 | -25.47 | -0.81% | 3,124.39 | 3,161.77 |
| 2023-06-23 | Viernes | 3,142.84 | +10.19 | +0.33% | 3,100.03 | 3,150.29 |
| 2023-06-26 | Lunes | 3,165.16 | +22.32 | +0.71% | 3,090.72 | 3,187.73 |
| 2023-06-27 | Martes | 3,161.88 | -3.28 | -0.10% | 3,123.37 | 3,174.45 |
| 2023-06-28 | Miércoles | 3,130.59 | -31.30 | -0.99% | 3,126.52 | 3,162.45 |
| 2023-06-29 | Jueves | 3,145.82 | +15.24 | +0.49% | 3,123.10 | 3,153.34 |
| 2023-06-30 | Viernes | 3,145.78 | -0.04 | -0.001% | 3,141.02 | 3,163.26 |
| 2023-07-03 | Lunes | 3,149.43 | +3.65 | +0.12% | 3,136.16 | 3,153.87 |
| 2023-07-04 | Martes | 3,146.03 | -3.41 | -0.11% | 3,131.84 | 3,160.86 |
| 2023-07-05 | Miércoles | 3,108.88 | -37.15 | -1.18% | 3,108.42 | 3,146.50 |
| 2023-07-06 | Jueves | 3,127.24 | +18.36 | +0.59% | 3,097.30 | 3,168.89 |
| 2023-07-07 | Viernes | 3,132.56 | +5.31 | +0.17% | 3,122.43 | 3,177.99 |
| 2023-07-10 | Lunes | 3,134.15 | +1.60 | +0.05% | 3,118.05 | 3,161.35 |
| 2023-07-11 | Martes | 3,161.97 | +27.81 | +0.89% | 3,124.73 | 3,180.85 |
| 2023-07-12 | Miércoles | 3,138.32 | -23.65 | -0.75% | 3,126.04 | 3,173.23 |
| 2023-07-13 | Jueves | 3,128.79 | -9.53 | -0.30% | 3,112.61 | 3,147.71 |
| 2023-07-14 | Viernes | 3,087.17 | -41.62 | -1.33% | 3,084.72 | 3,130.68 |
| 2023-07-17 | Lunes | 3,041.67 | -45.50 | -1.47% | 3,041.67 | 3,094.33 |
| 2023-07-18 | Martes | 3,043.58 | +1.91 | +0.06% | 3,012.66 | 3,046.56 |
| 2023-07-19 | Miércoles | 3,020.12 | -23.45 | -0.77% | 3,016.82 | 3,047.11 |
| 2023-07-20 | Jueves | 3,020.69 | +0.57 | +0.02% | 3,015.22 | 3,030.49 |
| 2023-07-21 | Viernes | 2,997.39 | -23.30 | -0.77% | 2,996.03 | 3,024.59 |
| 2023-07-24 | Lunes | 3,003.95 | +6.56 | +0.22% | 2,993.04 | 3,021.58 |
| 2023-07-25 | Martes | 3,016.63 | +12.68 | +0.42% | 2,992.60 | 3,027.08 |
| 2023-07-26 | Miércoles | 2,990.38 | -26.24 | -0.87% | 2,980.97 | 3,017.92 |
| 2023-07-27 | Jueves | 3,000.24 | +9.86 | +0.33% | 2,966.03 | 3,003.59 |
| 2023-07-28 | Viernes | 2,956.42 | -43.82 | -1.46% | 2,956.42 | 3,001.49 |
| 2023-07-31 | Lunes | 2,961.83 | +5.40 | +0.18% | 2,954.96 | 2,976.82 |
| 2023-08-01 | Martes | 2,988.19 | +26.36 | +0.89% | 2,944.04 | 3,002.69 |
| 2023-08-02 | Miércoles | 3,028.19 | +40.01 | +1.34% | 2,946.38 | 3,044.64 |
| 2023-08-03 | Jueves | 3,083.81 | +55.62 | +1.84% | 3,022.45 | 3,084.91 |
| 2023-08-04 | Viernes | 3,067.16 | -16.65 | -0.54% | 3,065.32 | 3,123.79 |
| 2023-08-07 | Lunes | 3,013.69 | -53.47 | -1.74% | 3,010.75 | 3,099.29 |
| 2023-08-08 | Martes | 3,019.44 | +5.76 | +0.19% | 2,979.65 | 3,021.27 |
| 2023-08-09 | Miércoles | 3,017.29 | -2.15 | -0.07% | 3,008.42 | 3,039.19 |
| 2023-08-10 | Jueves | 2,970.89 | -46.40 | -1.54% | 2,967.32 | 3,027.88 |
| 2023-08-11 | Viernes | 2,947.56 | -23.33 | -0.79% | 2,927.81 | 2,970.71 |
| 2023-08-14 | Lunes | 3,000.33 | +52.77 | +1.79% | 2,943.58 | 3,003.38 |
| 2023-08-15 | Martes | 3,034.63 | +34.30 | +1.14% | 2,992.93 | 3,035.15 |
| 2023-08-16 | Miércoles | 3,047.66 | +13.03 | +0.43% | 3,027.54 | 3,057.39 |
| 2023-08-17 | Jueves | 3,024.84 | -22.82 | -0.75% | 3,019.97 | 3,062.04 |
| 2023-08-18 | Viernes | 3,039.25 | +14.41 | +0.48% | 3,013.61 | 3,054.13 |
| 2023-08-21 | Lunes | 2,999.79 | -39.46 | -1.30% | 2,963.78 | 3,047.24 |
| 2023-08-22 | Martes | 3,036.12 | +36.34 | +1.21% | 2,997.57 | 3,046.60 |
| 2023-08-23 | Miércoles | 3,025.40 | -10.73 | -0.35% | 3,004.10 | 3,039.49 |
| 2023-08-24 | Jueves | 3,007.07 | -18.33 | -0.61% | 2,997.01 | 3,028.97 |
| 2023-08-25 | Viernes | 3,019.65 | +12.58 | +0.42% | 3,000.92 | 3,027.25 |
| 2023-08-28 | Lunes | 3,026.73 | +7.09 | +0.23% | 3,006.02 | 3,039.53 |
| 2023-08-29 | Martes | 3,032.52 | +5.78 | +0.19% | 3,016.34 | 3,035.02 |
| 2023-08-30 | Miércoles | 3,030.62 | -1.90 | -0.06% | 3,017.96 | 3,033.46 |
| 2023-08-31 | Jueves | 3,027.87 | -2.74 | -0.09% | 3,017.60 | 3,044.88 |
| 2023-09-01 | Viernes | 2,998.15 | -29.73 | -0.98% | 2,978.33 | 3,030.46 |
| 2023-09-04 | Lunes | 2,985.58 | -12.57 | -0.42% | 2,977.66 | 3,021.68 |
| 2023-09-05 | Martes | 2,994.69 | +9.11 | +0.30% | 2,965.62 | 2,998.19 |
| 2023-09-06 | Miércoles | 2,984.23 | -10.45 | -0.35% | 2,966.99 | 3,003.85 |
| 2023-09-07 | Jueves | 2,941.48 | -42.75 | -1.43% | 2,934.96 | 2,984.01 |
| 2023-09-08 | Viernes | 2,946.85 | +5.37 | +0.18% | 2,929.74 | 2,960.73 |
| 2023-09-11 | Lunes | 2,938.75 | -8.10 | -0.27% | 2,932.39 | 2,959.36 |
| 2023-09-12 | Martes | 2,939.81 | +1.06 | +0.04% | 2,933.50 | 2,955.48 |
| 2023-09-13 | Miércoles | 2,926.65 | -13.16 | -0.45% | 2,908.84 | 2,941.32 |
| 2023-09-14 | Jueves | 2,904.26 | -22.39 | -0.76% | 2,897.13 | 2,930.86 |
| 2023-09-15 | Viernes | 2,906.00 | +1.74 | +0.06% | 2,894.03 | 2,908.30 |
| 2023-09-18 | Lunes | 2,892.84 | -13.16 | -0.45% | 2,885.62 | 2,914.07 |
| 2023-09-19 | Martes | 2,917.53 | +24.69 | +0.85% | 2,888.74 | 2,918.54 |
| 2023-09-20 | Miércoles | 2,902.99 | -14.55 | -0.50% | 2,894.63 | 2,928.43 |
| 2023-09-21 | Jueves | 2,923.57 | +20.59 | +0.71% | 2,892.78 | 2,926.13 |
| 2023-09-22 | Viernes | 2,949.16 | +25.59 | +0.88% | 2,918.15 | 2,952.33 |
| 2023-09-25 | Lunes | 2,987.31 | +38.15 | +1.29% | 2,921.72 | 2,988.58 |
| 2023-09-26 | Martes | 3,009.43 | +22.12 | +0.74% | 2,977.33 | 3,014.30 |
| 2023-09-27 | Miércoles | 3,043.37 | +33.94 | +1.13% | 3,004.88 | 3,048.13 |
| 2023-09-28 | Jueves | 3,021.65 | -21.72 | -0.71% | 3,016.13 | 3,047.05 |
| 2023-09-29 | Viernes | 2,999.23 | -22.43 | -0.74% | 2,998.90 | 3,040.23 |
| 2023-10-02 | Lunes | 3,048.65 | +49.42 | +1.65% | 2,992.35 | 3,049.09 |
| 2023-10-03 | Martes | 3,082.73 | +34.09 | +1.12% | 3,019.19 | 3,082.85 |
| 2023-10-04 | Miércoles | 3,123.50 | +40.76 | +1.32% | 3,026.91 | 3,132.14 |
| 2023-10-05 | Jueves | 3,175.25 | +51.75 | +1.66% | 3,053.12 | 3,195.72 |
| 2023-10-06 | Viernes | 3,164.62 | -10.63 | -0.33% | 3,116.09 | 3,230.39 |
| 2023-10-09 | Lunes | 3,177.00 | +12.38 | +0.39% | 3,156.14 | 3,184.35 |
| 2023-10-10 | Martes | 3,106.66 | -70.34 | -2.21% | 3,104.38 | 3,181.17 |
| 2023-10-11 | Miércoles | 3,098.82 | -7.84 | -0.25% | 3,068.96 | 3,119.70 |
| 2023-10-12 | Jueves | 3,131.54 | +32.72 | +1.06% | 3,083.15 | 3,132.57 |
| 2023-10-13 | Viernes | 3,102.21 | -29.33 | -0.94% | 3,086.48 | 3,131.77 |
| 2023-10-16 | Lunes | 3,115.40 | +13.19 | +0.43% | 3,098.03 | 3,129.72 |
| 2023-10-17 | Martes | 3,075.02 | -40.38 | -1.30% | 3,070.19 | 3,116.78 |
| 2023-10-18 | Miércoles | 3,103.55 | +28.53 | +0.93% | 3,064.87 | 3,110.20 |
| 2023-10-19 | Jueves | 3,099.16 | -4.39 | -0.14% | 3,087.68 | 3,112.57 |
| 2023-10-20 | Viernes | 3,083.66 | -15.51 | -0.50% | 3,082.48 | 3,113.83 |
| 2023-10-23 | Lunes | 3,083.69 | +0.04 | +0.001% | 3,072.19 | 3,110.36 |
| 2023-10-24 | Martes | 3,069.92 | -13.77 | -0.45% | 3,059.50 | 3,088.86 |
| 2023-10-25 | Miércoles | 3,036.58 | -33.34 | -1.09% | 3,035.86 | 3,076.88 |
| 2023-10-26 | Jueves | 2,983.12 | -53.46 | -1.76% | 2,983.12 | 3,037.58 |
| 2023-10-27 | Viernes | 2,963.55 | -19.57 | -0.66% | 2,957.79 | 2,999.96 |
| 2023-10-30 | Lunes | 2,941.58 | -21.96 | -0.74% | 2,915.84 | 2,980.04 |
| 2023-10-31 | Martes | 2,966.18 | +24.60 | +0.84% | 2,929.41 | 2,983.44 |
| 2023-11-01 | Miércoles | 2,969.34 | +3.16 | +0.11% | 2,957.03 | 2,978.28 |
| 2023-11-02 | Jueves | 2,947.61 | -21.73 | -0.73% | 2,935.51 | 2,972.18 |
| 2023-11-03 | Viernes | 2,912.32 | -35.29 | -1.20% | 2,901.39 | 2,949.54 |
| 2023-11-06 | Lunes | 2,906.50 | -5.82 | -0.20% | 2,905.86 | 2,921.41 |
| 2023-11-07 | Martes | 2,914.47 | +7.97 | +0.27% | 2,890.27 | 2,917.76 |
| 2023-11-08 | Miércoles | 2,962.83 | +48.36 | +1.66% | 2,909.07 | 2,963.47 |
| 2023-11-09 | Jueves | 2,936.03 | -26.80 | -0.90% | 2,918.98 | 2,968.79 |
| 2023-11-10 | Viernes | 2,924.54 | -11.49 | -0.39% | 2,892.28 | 2,939.49 |
| 2023-11-13 | Lunes | 2,916.77 | -7.77 | -0.27% | 2,916.16 | 2,928.24 |
| 2023-11-14 | Martes | 2,892.84 | -23.93 | -0.82% | 2,874.51 | 2,929.19 |
| 2023-11-15 | Miércoles | 2,941.39 | +48.55 | +1.68% | 2,878.08 | 2,944.70 |
| 2023-11-16 | Jueves | 2,971.33 | +29.94 | +1.02% | 2,933.55 | 2,973.81 |
| 2023-11-17 | Viernes | 2,979.21 | +7.88 | +0.27% | 2,968.18 | 3,016.32 |
| 2023-11-20 | Lunes | 2,950.00 | -29.21 | -0.98% | 2,919.77 | 2,982.85 |
| 2023-11-21 | Martes | 2,975.57 | +25.57 | +0.87% | 2,929.89 | 2,979.71 |
| 2023-11-22 | Miércoles | 2,971.46 | -4.10 | -0.14% | 2,958.48 | 2,985.58 |
| 2023-11-23 | Jueves | 2,968.17 | -3.30 | -0.11% | 2,962.17 | 2,980.07 |
| 2023-11-24 | Viernes | 2,966.20 | -1.97 | -0.07% | 2,952.51 | 2,979.32 |
| 2023-11-27 | Lunes | 2,939.81 | -26.38 | -0.89% | 2,919.57 | 2,975.73 |
| 2023-11-28 | Martes | 2,914.90 | -24.91 | -0.85% | 2,899.76 | 2,954.33 |
| 2023-11-29 | Miércoles | 2,939.75 | +24.85 | +0.85% | 2,903.16 | 2,941.27 |
| 2023-11-30 | Jueves | 2,971.01 | +31.26 | +1.06% | 2,930.06 | 2,981.73 |
| 2023-12-01 | Viernes | 2,937.83 | -33.17 | -1.12% | 2,932.79 | 2,974.43 |
| 2023-12-04 | Lunes | 2,968.06 | +30.23 | +1.03% | 2,948.29 | 2,980.60 |
| 2023-12-05 | Martes | 2,955.21 | -12.85 | -0.43% | 2,946.88 | 2,972.41 |
| 2023-12-06 | Miércoles | 2,941.48 | -13.74 | -0.46% | 2,929.32 | 2,972.91 |
| 2023-12-07 | Jueves | 2,942.03 | +0.55 | +0.02% | 2,930.66 | 2,950.36 |
| 2023-12-08 | Viernes | 2,928.71 | -13.33 | -0.45% | 2,923.54 | 2,948.38 |
| 2023-12-11 | Lunes | 2,929.87 | +1.17 | +0.04% | 2,925.02 | 2,948.62 |
| 2023-12-12 | Martes | 2,935.31 | +5.44 | +0.19% | 2,921.75 | 2,950.63 |
| 2023-12-13 | Miércoles | 2,944.23 | +8.92 | +0.30% | 2,931.28 | 2,948.38 |
| 2023-12-14 | Jueves | 2,957.72 | +13.50 | +0.46% | 2,934.19 | 2,960.08 |
| 2023-12-15 | Viernes | 2,948.11 | -9.61 | -0.32% | 2,944.92 | 2,973.98 |
| 2023-12-18 | Lunes | 2,936.59 | -11.52 | -0.39% | 2,934.67 | 2,990.72 |
| 2023-12-19 | Martes | 2,955.47 | +18.87 | +0.64% | 2,923.64 | 2,958.97 |
| 2023-12-20 | Miércoles | 2,953.49 | -1.98 | -0.07% | 2,947.41 | 2,966.40 |
| 2023-12-21 | Jueves | 2,971.28 | +17.79 | +0.60% | 2,945.59 | 2,972.45 |
| 2023-12-22 | Viernes | 2,940.54 | -30.74 | -1.03% | 2,935.09 | 2,976.70 |
| 2023-12-25 | Lunes | 2,982.03 | +41.49 | +1.41% | 2,981.69 | 2,982.37 |
| 2023-12-26 | Martes | 2,925.85 | -56.18 | -1.88% | 2,919.30 | 2,984.62 |
| 2023-12-27 | Miércoles | 2,899.67 | -26.17 | -0.89% | 2,895.44 | 2,930.81 |
| 2023-12-28 | Jueves | 2,916.86 | +17.18 | +0.59% | 2,890.81 | 2,917.68 |
| 2023-12-29 | Viernes | 2,932.37 | +15.52 | +0.53% | 2,909.90 | 2,946.99 |