Al finalizar el 2024 el dólar canadiense cotizó a 3,062.16 pesos colombianos. El precio subió 129.88 pesos (+4.43%) desde el inicio del año, cuando cotizaba a $2,932.29. El precio promedio fue de $2,975.74.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 2,932.29 pesos colombianos, fluctuando entre 2,931.40 y 2,935.39 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 2,932.29 | -0.09 | -0.003% | 2,931.40 | 2,935.39 |
| 2024-01-02 | Martes | 2,912.45 | -19.84 | -0.68% | 2,909.81 | 2,936.50 |
| 2024-01-03 | Miércoles | 2,919.63 | +7.18 | +0.25% | 2,905.80 | 2,926.51 |
| 2024-01-04 | Jueves | 2,941.63 | +22.00 | +0.75% | 2,917.99 | 2,945.29 |
| 2024-01-05 | Viernes | 2,910.10 | -31.53 | -1.07% | 2,905.54 | 2,948.44 |
| 2024-01-08 | Lunes | 2,909.85 | -0.26 | -0.01% | 2,904.73 | 2,937.33 |
| 2024-01-09 | Martes | 2,941.03 | +31.18 | +1.07% | 2,902.92 | 2,946.14 |
| 2024-01-10 | Miércoles | 2,940.20 | -0.83 | -0.03% | 2,933.09 | 2,961.02 |
| 2024-01-11 | Jueves | 2,922.62 | -17.57 | -0.60% | 2,918.97 | 2,948.36 |
| 2024-01-12 | Viernes | 2,917.26 | -5.36 | -0.18% | 2,909.52 | 2,936.39 |
| 2024-01-15 | Lunes | 2,913.72 | -3.54 | -0.12% | 2,905.99 | 2,931.65 |
| 2024-01-16 | Martes | 2,924.32 | +10.60 | +0.36% | 2,893.04 | 2,928.26 |
| 2024-01-17 | Miércoles | 2,924.77 | +0.45 | +0.02% | 2,919.70 | 2,945.78 |
| 2024-01-18 | Jueves | 2,901.76 | -23.01 | -0.79% | 2,898.07 | 2,936.12 |
| 2024-01-19 | Viernes | 2,911.06 | +9.30 | +0.32% | 2,898.21 | 2,928.30 |
| 2024-01-22 | Lunes | 2,897.43 | -13.63 | -0.47% | 2,845.10 | 2,918.88 |
| 2024-01-23 | Martes | 2,936.85 | +39.42 | +1.36% | 2,893.52 | 2,940.75 |
| 2024-01-24 | Miércoles | 2,898.55 | -38.30 | -1.30% | 2,897.69 | 2,944.94 |
| 2024-01-25 | Jueves | 2,923.49 | +24.94 | +0.86% | 2,893.15 | 2,923.49 |
| 2024-01-26 | Viernes | 2,908.08 | -15.41 | -0.53% | 2,905.03 | 2,938.76 |
| 2024-01-29 | Lunes | 2,930.06 | +21.98 | +0.76% | 2,903.64 | 2,933.98 |
| 2024-01-30 | Martes | 2,924.44 | -5.62 | -0.19% | 2,918.01 | 2,936.39 |
| 2024-01-31 | Miércoles | 2,913.90 | -10.54 | -0.36% | 2,908.55 | 2,935.13 |
| 2024-02-01 | Jueves | 2,905.40 | -8.50 | -0.29% | 2,895.00 | 2,918.80 |
| 2024-02-02 | Viernes | 2,922.85 | +17.45 | +0.60% | 2,900.04 | 2,925.98 |
| 2024-02-05 | Lunes | 2,923.79 | +0.95 | +0.03% | 2,907.82 | 2,931.49 |
| 2024-02-06 | Martes | 2,931.81 | +8.02 | +0.27% | 2,914.21 | 2,935.26 |
| 2024-02-07 | Miércoles | 2,935.99 | +4.18 | +0.14% | 2,927.82 | 2,942.73 |
| 2024-02-08 | Jueves | 2,934.46 | -1.53 | -0.05% | 2,931.30 | 2,943.59 |
| 2024-02-09 | Viernes | 2,910.26 | -24.20 | -0.82% | 2,908.12 | 2,939.52 |
| 2024-02-10 | Sábado | 2,913.97 | +3.71 | +0.13% | 2,909.29 | 2,913.97 |
| 2024-02-12 | Lunes | 2,908.91 | -5.05 | -0.17% | 2,905.07 | 2,927.99 |
| 2024-02-13 | Martes | 2,892.34 | -16.57 | -0.57% | 2,888.57 | 2,912.40 |
| 2024-02-14 | Miércoles | 2,890.71 | -1.64 | -0.06% | 2,887.66 | 2,900.74 |
| 2024-02-15 | Jueves | 2,902.22 | +11.51 | +0.40% | 2,888.95 | 2,908.45 |
| 2024-02-16 | Viernes | 2,899.37 | -2.85 | -0.10% | 2,898.55 | 2,911.15 |
| 2024-02-17 | Sábado | 2,900.47 | +1.10 | +0.04% | 2,899.26 | 2,901.05 |
| 2024-02-19 | Lunes | 2,904.48 | +4.01 | +0.14% | 2,897.41 | 2,904.48 |
| 2024-02-20 | Martes | 2,898.35 | -6.13 | -0.21% | 2,890.37 | 2,910.82 |
| 2024-02-21 | Miércoles | 2,905.60 | +7.25 | +0.25% | 2,894.98 | 2,911.19 |
| 2024-02-22 | Jueves | 2,911.26 | +5.66 | +0.19% | 2,901.72 | 2,920.32 |
| 2024-02-23 | Viernes | 2,935.00 | +23.74 | +0.82% | 2,909.67 | 2,938.98 |
| 2024-02-24 | Sábado | 2,934.82 | -0.19 | -0.01% | 2,934.03 | 2,936.56 |
| 2024-02-26 | Lunes | 2,930.99 | -3.83 | -0.13% | 2,901.29 | 2,938.71 |
| 2024-02-27 | Martes | 2,907.46 | -23.53 | -0.80% | 2,903.40 | 2,937.68 |
| 2024-02-28 | Miércoles | 2,892.77 | -14.69 | -0.51% | 2,889.33 | 2,907.35 |
| 2024-02-29 | Jueves | 2,893.27 | +0.50 | +0.02% | 2,886.83 | 2,906.82 |
| 2024-03-01 | Viernes | 2,908.32 | +15.05 | +0.52% | 2,889.74 | 2,912.50 |
| 2024-03-02 | Sábado | 2,906.61 | -1.72 | -0.06% | 2,906.50 | 2,908.67 |
| 2024-03-04 | Lunes | 2,905.01 | -1.60 | -0.06% | 2,886.42 | 2,919.37 |
| 2024-03-05 | Martes | 2,903.63 | -1.38 | -0.05% | 2,900.04 | 2,910.72 |
| 2024-03-06 | Miércoles | 2,904.01 | +0.38 | +0.01% | 2,897.26 | 2,912.66 |
| 2024-03-07 | Jueves | 2,909.79 | +5.78 | +0.20% | 2,900.84 | 2,913.88 |
| 2024-03-08 | Viernes | 2,894.56 | -15.24 | -0.52% | 2,892.11 | 2,916.54 |
| 2024-03-09 | Sábado | 2,894.92 | +0.36 | +0.01% | 2,892.15 | 2,895.04 |
| 2024-03-11 | Lunes | 2,899.61 | +4.69 | +0.16% | 2,889.18 | 2,901.86 |
| 2024-03-12 | Martes | 2,905.94 | +6.33 | +0.22% | 2,893.53 | 2,906.26 |
| 2024-03-13 | Miércoles | 2,898.02 | -7.92 | -0.27% | 2,883.84 | 2,908.73 |
| 2024-03-14 | Jueves | 2,879.54 | -18.47 | -0.64% | 2,876.59 | 2,900.71 |
| 2024-03-15 | Viernes | 2,864.76 | -14.78 | -0.51% | 2,864.13 | 2,891.84 |
| 2024-03-16 | Sábado | 2,866.90 | +2.14 | +0.07% | 2,865.08 | 2,868.01 |
| 2024-03-18 | Lunes | 2,871.22 | +4.32 | +0.15% | 2,863.79 | 2,880.06 |
| 2024-03-19 | Martes | 2,857.34 | -13.88 | -0.48% | 2,851.86 | 2,874.72 |
| 2024-03-20 | Miércoles | 2,877.64 | +20.30 | +0.71% | 2,848.61 | 2,878.44 |
| 2024-03-21 | Jueves | 2,872.77 | -4.87 | -0.17% | 2,855.86 | 2,882.21 |
| 2024-03-22 | Viernes | 2,858.74 | -14.03 | -0.49% | 2,855.30 | 2,885.42 |
| 2024-03-23 | Sábado | 2,859.45 | +0.71 | +0.02% | 2,858.29 | 2,860.57 |
| 2024-03-25 | Lunes | 2,906.79 | +47.34 | +1.66% | 2,853.54 | 2,908.06 |
| 2024-03-26 | Martes | 2,839.69 | -67.10 | -2.31% | 2,839.58 | 2,912.70 |
| 2024-03-27 | Miércoles | 2,833.41 | -6.28 | -0.22% | 2,817.70 | 2,855.22 |
| 2024-03-28 | Jueves | 2,849.23 | +15.82 | +0.56% | 2,831.28 | 2,854.38 |
| 2024-03-29 | Viernes | 2,853.06 | +3.83 | +0.13% | 2,847.76 | 2,855.49 |
| 2024-03-30 | Sábado | 2,853.69 | +0.63 | +0.02% | 2,853.17 | 2,854.64 |
| 2024-04-01 | Lunes | 2,845.89 | -7.80 | -0.27% | 2,838.39 | 2,856.87 |
| 2024-04-02 | Martes | 2,825.63 | -20.26 | -0.71% | 2,814.97 | 2,852.30 |
| 2024-04-03 | Miércoles | 2,815.33 | -10.30 | -0.36% | 2,810.51 | 2,845.53 |
| 2024-04-04 | Jueves | 2,784.80 | -30.53 | -1.08% | 2,781.35 | 2,828.48 |
| 2024-04-05 | Viernes | 2,773.18 | -11.62 | -0.42% | 2,755.60 | 2,787.39 |
| 2024-04-06 | Sábado | 2,772.27 | -0.91 | -0.03% | 2,771.42 | 2,774.47 |
| 2024-04-08 | Lunes | 2,780.25 | +7.99 | +0.29% | 2,762.08 | 2,783.83 |
| 2024-04-09 | Martes | 2,777.43 | -2.82 | -0.10% | 2,766.24 | 2,784.38 |
| 2024-04-10 | Miércoles | 2,782.74 | +5.31 | +0.19% | 2,760.17 | 2,805.54 |
| 2024-04-11 | Jueves | 2,793.69 | +10.94 | +0.39% | 2,772.99 | 2,805.67 |
| 2024-04-12 | Viernes | 2,800.94 | +7.26 | +0.26% | 2,779.77 | 2,817.26 |
| 2024-04-15 | Lunes | 2,817.30 | +16.36 | +0.58% | 2,768.40 | 2,832.28 |
| 2024-04-16 | Martes | 2,835.61 | +18.30 | +0.65% | 2,809.73 | 2,853.10 |
| 2024-04-17 | Miércoles | 2,827.64 | -7.96 | -0.28% | 2,803.85 | 2,842.77 |
| 2024-04-18 | Jueves | 2,851.03 | +23.39 | +0.83% | 2,823.83 | 2,863.99 |
| 2024-04-19 | Viernes | 2,841.71 | -9.32 | -0.33% | 2,834.92 | 2,882.07 |
| 2024-04-22 | Lunes | 2,855.15 | +13.44 | +0.47% | 2,848.37 | 2,866.98 |
| 2024-04-23 | Martes | 2,853.59 | -1.56 | -0.05% | 2,852.27 | 2,864.69 |
| 2024-04-24 | Miércoles | 2,874.27 | +20.68 | +0.72% | 2,845.97 | 2,876.37 |
| 2024-04-25 | Jueves | 2,901.34 | +27.07 | +0.94% | 2,871.20 | 2,903.00 |
| 2024-04-26 | Viernes | 2,850.66 | -50.68 | -1.75% | 2,848.73 | 2,902.22 |
| 2024-04-29 | Lunes | 2,861.62 | +10.96 | +0.38% | 2,842.21 | 2,906.43 |
| 2024-04-30 | Martes | 2,839.83 | -21.79 | -0.76% | 2,814.70 | 2,864.67 |
| 2024-05-01 | Miércoles | 2,848.93 | +9.10 | +0.32% | 2,829.31 | 2,855.89 |
| 2024-05-02 | Jueves | 2,851.80 | +2.87 | +0.10% | 2,833.02 | 2,857.38 |
| 2024-05-03 | Viernes | 2,856.12 | +4.33 | +0.15% | 2,845.52 | 2,867.04 |
| 2024-05-06 | Lunes | 2,849.79 | -6.33 | -0.22% | 2,838.61 | 2,858.77 |
| 2024-05-07 | Martes | 2,832.87 | -16.92 | -0.59% | 2,829.22 | 2,850.98 |
| 2024-05-08 | Miércoles | 2,840.38 | +7.52 | +0.27% | 2,823.94 | 2,846.21 |
| 2024-05-09 | Jueves | 2,845.29 | +4.90 | +0.17% | 2,837.49 | 2,849.50 |
| 2024-05-10 | Viernes | 2,846.12 | +0.83 | +0.03% | 2,839.62 | 2,860.83 |
| 2024-05-13 | Lunes | 2,845.43 | -0.70 | -0.02% | 2,841.43 | 2,847.37 |
| 2024-05-14 | Martes | 2,821.41 | -24.02 | -0.84% | 2,814.36 | 2,846.76 |
| 2024-05-15 | Miércoles | 2,810.69 | -10.72 | -0.38% | 2,804.42 | 2,834.08 |
| 2024-05-16 | Jueves | 2,810.80 | +0.11 | +0.004% | 2,803.55 | 2,816.85 |
| 2024-05-17 | Viernes | 2,813.79 | +2.99 | +0.11% | 2,805.83 | 2,818.20 |
| 2024-05-20 | Lunes | 2,802.80 | -10.99 | -0.39% | 2,795.48 | 2,816.11 |
| 2024-05-21 | Martes | 2,796.16 | -6.64 | -0.24% | 2,792.47 | 2,813.67 |
| 2024-05-22 | Miércoles | 2,796.79 | +0.64 | +0.02% | 2,789.46 | 2,805.63 |
| 2024-05-23 | Jueves | 2,816.82 | +20.02 | +0.72% | 2,793.54 | 2,816.82 |
| 2024-05-24 | Viernes | 2,836.91 | +20.10 | +0.71% | 2,811.87 | 2,858.47 |
| 2024-05-27 | Lunes | 2,839.23 | +2.32 | +0.08% | 2,826.96 | 2,842.86 |
| 2024-05-28 | Martes | 2,816.88 | -22.36 | -0.79% | 2,816.31 | 2,842.45 |
| 2024-05-29 | Miércoles | 2,820.36 | +3.48 | +0.12% | 2,813.61 | 2,830.47 |
| 2024-05-30 | Jueves | 2,828.01 | +7.65 | +0.27% | 2,817.07 | 2,835.97 |
| 2024-05-31 | Viernes | 2,834.22 | +6.21 | +0.22% | 2,824.53 | 2,840.27 |
| 2024-06-03 | Lunes | 2,830.93 | -3.29 | -0.12% | 2,822.29 | 2,844.35 |
| 2024-06-04 | Martes | 2,872.08 | +41.15 | +1.45% | 2,816.26 | 2,873.86 |
| 2024-06-05 | Miércoles | 2,872.99 | +0.91 | +0.03% | 2,857.99 | 2,876.31 |
| 2024-06-06 | Jueves | 2,882.41 | +9.42 | +0.33% | 2,870.23 | 2,889.74 |
| 2024-06-07 | Viernes | 2,861.15 | -21.26 | -0.74% | 2,856.94 | 2,889.31 |
| 2024-06-10 | Lunes | 2,883.70 | +22.55 | +0.79% | 2,877.01 | 2,903.04 |
| 2024-06-11 | Martes | 2,880.87 | -2.83 | -0.10% | 2,853.93 | 2,883.49 |
| 2024-06-12 | Miércoles | 2,935.13 | +54.26 | +1.88% | 2,880.47 | 2,936.96 |
| 2024-06-13 | Jueves | 3,015.50 | +80.38 | +2.74% | 2,926.61 | 3,016.74 |
| 2024-06-14 | Viernes | 3,011.05 | -4.45 | -0.15% | 3,006.30 | 3,033.71 |
| 2024-06-17 | Lunes | 3,011.52 | +0.47 | +0.02% | 3,008.55 | 3,026.70 |
| 2024-06-18 | Martes | 3,023.29 | +11.77 | +0.39% | 2,970.83 | 3,026.47 |
| 2024-06-19 | Miércoles | 3,038.24 | +14.95 | +0.49% | 3,012.23 | 3,038.63 |
| 2024-06-20 | Jueves | 3,044.00 | +5.76 | +0.19% | 3,031.10 | 3,051.62 |
| 2024-06-21 | Viernes | 3,031.38 | -12.62 | -0.41% | 3,015.22 | 3,047.86 |
| 2024-06-24 | Lunes | 2,993.42 | -37.96 | -1.25% | 2,990.43 | 3,045.47 |
| 2024-06-25 | Martes | 2,994.38 | +0.97 | +0.03% | 2,984.32 | 3,017.17 |
| 2024-06-26 | Miércoles | 3,027.56 | +33.17 | +1.11% | 2,986.84 | 3,029.49 |
| 2024-06-27 | Jueves | 3,045.32 | +17.76 | +0.59% | 3,014.24 | 3,052.97 |
| 2024-06-28 | Viernes | 3,034.15 | -11.17 | -0.37% | 3,022.68 | 3,048.91 |
| 2024-07-01 | Lunes | 3,009.50 | -24.65 | -0.81% | 3,009.39 | 3,058.18 |
| 2024-07-02 | Martes | 3,011.30 | +1.80 | +0.06% | 2,998.83 | 3,024.38 |
| 2024-07-03 | Miércoles | 3,009.64 | -1.66 | -0.06% | 3,000.06 | 3,021.83 |
| 2024-07-04 | Jueves | 3,006.50 | -3.14 | -0.10% | 3,003.16 | 3,014.77 |
| 2024-07-05 | Viernes | 2,994.32 | -12.18 | -0.41% | 2,989.66 | 3,014.07 |
| 2024-07-08 | Lunes | 2,982.62 | -11.70 | -0.39% | 2,969.19 | 3,005.79 |
| 2024-07-09 | Martes | 2,969.16 | -13.46 | -0.45% | 2,943.43 | 2,996.77 |
| 2024-07-10 | Miércoles | 2,914.40 | -54.76 | -1.84% | 2,910.61 | 2,970.47 |
| 2024-07-11 | Jueves | 2,915.76 | +1.35 | +0.05% | 2,908.51 | 2,938.79 |
| 2024-07-12 | Viernes | 2,881.17 | -34.59 | -1.19% | 2,880.24 | 2,920.42 |
| 2024-07-15 | Lunes | 2,876.14 | -5.03 | -0.17% | 2,869.35 | 2,926.61 |
| 2024-07-16 | Martes | 2,911.42 | +35.27 | +1.23% | 2,870.45 | 2,919.89 |
| 2024-07-17 | Miércoles | 2,922.52 | +11.10 | +0.38% | 2,895.55 | 2,931.55 |
| 2024-07-18 | Jueves | 2,936.14 | +13.63 | +0.47% | 2,905.81 | 2,955.32 |
| 2024-07-19 | Viernes | 2,926.66 | -9.49 | -0.32% | 2,916.04 | 2,936.29 |
| 2024-07-22 | Lunes | 2,902.98 | -23.68 | -0.81% | 2,902.67 | 2,953.90 |
| 2024-07-23 | Martes | 2,913.70 | +10.72 | +0.37% | 2,899.88 | 2,917.66 |
| 2024-07-24 | Miércoles | 2,931.63 | +17.93 | +0.62% | 2,910.51 | 2,943.44 |
| 2024-07-25 | Jueves | 2,914.73 | -16.90 | -0.58% | 2,908.90 | 2,931.52 |
| 2024-07-26 | Viernes | 2,913.98 | -0.75 | -0.03% | 2,896.92 | 2,926.46 |
| 2024-07-29 | Lunes | 2,933.93 | +19.95 | +0.68% | 2,904.98 | 2,943.85 |
| 2024-07-30 | Martes | 2,949.06 | +15.13 | +0.52% | 2,919.36 | 2,960.55 |
| 2024-07-31 | Miércoles | 2,935.25 | -13.81 | -0.47% | 2,932.51 | 2,952.01 |
| 2024-08-01 | Jueves | 2,944.54 | +9.28 | +0.32% | 2,919.21 | 2,953.10 |
| 2024-08-02 | Viernes | 2,979.24 | +34.70 | +1.18% | 2,942.28 | 2,985.13 |
| 2024-08-05 | Lunes | 3,013.05 | +33.81 | +1.13% | 2,906.33 | 3,042.70 |
| 2024-08-06 | Martes | 3,002.79 | -10.26 | -0.34% | 2,996.24 | 3,019.30 |
| 2024-08-07 | Miércoles | 3,006.72 | +3.92 | +0.13% | 3,001.78 | 3,015.78 |
| 2024-08-08 | Jueves | 2,972.54 | -34.18 | -1.14% | 2,968.44 | 3,013.62 |
| 2024-08-09 | Viernes | 2,964.06 | -8.47 | -0.29% | 2,963.51 | 3,013.15 |
| 2024-08-12 | Lunes | 2,948.28 | -15.78 | -0.53% | 2,946.11 | 2,968.35 |
| 2024-08-13 | Martes | 2,944.24 | -4.04 | -0.14% | 2,938.20 | 2,960.27 |
| 2024-08-14 | Miércoles | 2,929.39 | -14.85 | -0.50% | 2,926.92 | 2,947.90 |
| 2024-08-15 | Jueves | 2,919.09 | -10.30 | -0.35% | 2,917.38 | 2,932.99 |
| 2024-08-16 | Viernes | 2,943.67 | +24.58 | +0.84% | 2,916.85 | 2,944.22 |
| 2024-08-19 | Lunes | 2,955.11 | +11.44 | +0.39% | 2,922.96 | 2,955.87 |
| 2024-08-20 | Martes | 2,940.24 | -14.87 | -0.50% | 2,933.22 | 2,972.88 |
| 2024-08-21 | Miércoles | 2,963.37 | +23.12 | +0.79% | 2,939.81 | 2,969.73 |
| 2024-08-22 | Jueves | 2,992.55 | +29.18 | +0.98% | 2,962.23 | 2,993.85 |
| 2024-08-23 | Viernes | 2,978.64 | -13.90 | -0.46% | 2,973.16 | 2,996.11 |
| 2024-08-26 | Lunes | 2,985.08 | +6.44 | +0.22% | 2,977.54 | 2,989.56 |
| 2024-08-27 | Martes | 3,006.53 | +21.45 | +0.72% | 2,984.75 | 3,008.36 |
| 2024-08-28 | Miércoles | 3,030.38 | +23.85 | +0.79% | 2,998.40 | 3,042.67 |
| 2024-08-29 | Jueves | 3,060.02 | +29.64 | +0.98% | 3,029.06 | 3,078.36 |
| 2024-08-30 | Viernes | 3,098.04 | +38.03 | +1.24% | 3,051.99 | 3,100.70 |
| 2024-09-02 | Lunes | 3,074.22 | -23.83 | -0.77% | 3,056.42 | 3,097.65 |
| 2024-09-03 | Martes | 3,087.69 | +13.48 | +0.44% | 3,061.50 | 3,090.78 |
| 2024-09-04 | Miércoles | 3,096.08 | +8.39 | +0.27% | 3,082.93 | 3,101.86 |
| 2024-09-05 | Jueves | 3,086.59 | -9.49 | -0.31% | 3,083.27 | 3,098.34 |
| 2024-09-06 | Viernes | 3,075.15 | -11.44 | -0.37% | 3,058.65 | 3,092.56 |
| 2024-09-09 | Lunes | 3,107.01 | +31.86 | +1.04% | 3,070.35 | 3,131.15 |
| 2024-09-10 | Martes | 3,148.58 | +41.57 | +1.34% | 3,101.07 | 3,162.15 |
| 2024-09-11 | Miércoles | 3,145.30 | -3.28 | -0.10% | 3,126.01 | 3,158.05 |
| 2024-09-12 | Jueves | 3,100.10 | -45.20 | -1.44% | 3,097.49 | 3,148.08 |
| 2024-09-13 | Viernes | 3,075.23 | -24.88 | -0.80% | 3,067.81 | 3,104.20 |
| 2024-09-16 | Lunes | 3,116.84 | +41.61 | +1.35% | 3,072.03 | 3,119.75 |
| 2024-09-17 | Martes | 3,093.70 | -23.14 | -0.74% | 3,084.29 | 3,133.19 |
| 2024-09-18 | Miércoles | 3,077.62 | -16.08 | -0.52% | 3,068.53 | 3,124.74 |
| 2024-09-19 | Jueves | 3,071.73 | -5.88 | -0.19% | 3,060.84 | 3,085.61 |
| 2024-09-20 | Viernes | 3,061.90 | -9.83 | -0.32% | 3,058.64 | 3,074.73 |
| 2024-09-23 | Lunes | 3,073.43 | +11.53 | +0.38% | 3,058.45 | 3,087.88 |
| 2024-09-24 | Martes | 3,089.70 | +16.27 | +0.53% | 3,060.74 | 3,090.48 |
| 2024-09-25 | Miércoles | 3,114.69 | +24.99 | +0.81% | 3,082.09 | 3,123.72 |
| 2024-09-26 | Jueves | 3,097.43 | -17.26 | -0.55% | 3,081.69 | 3,122.99 |
| 2024-09-27 | Viernes | 3,088.70 | -8.73 | -0.28% | 3,078.65 | 3,097.66 |
| 2024-09-30 | Lunes | 3,099.35 | +10.65 | +0.34% | 3,074.62 | 3,103.47 |
| 2024-10-01 | Martes | 3,129.47 | +30.12 | +0.97% | 3,087.66 | 3,133.78 |
| 2024-10-02 | Miércoles | 3,099.88 | -29.60 | -0.95% | 3,097.79 | 3,137.63 |
| 2024-10-03 | Jueves | 3,089.78 | -10.10 | -0.33% | 3,088.66 | 3,105.26 |
| 2024-10-04 | Viernes | 3,070.64 | -19.13 | -0.62% | 3,066.87 | 3,094.82 |
| 2024-10-07 | Lunes | 3,094.01 | +23.36 | +0.76% | 3,057.08 | 3,098.94 |
| 2024-10-08 | Martes | 3,100.13 | +6.12 | +0.20% | 3,087.62 | 3,115.36 |
| 2024-10-09 | Miércoles | 3,087.55 | -12.58 | -0.41% | 3,085.98 | 3,101.28 |
| 2024-10-10 | Jueves | 3,064.38 | -23.17 | -0.75% | 3,059.11 | 3,091.47 |
| 2024-10-11 | Viernes | 3,056.55 | -7.82 | -0.26% | 3,043.09 | 3,068.60 |
| 2024-10-12 | Sábado | 3,058.91 | +2.36 | +0.08% | 3,056.44 | 3,060.63 |
| 2024-10-14 | Lunes | 3,051.39 | -7.52 | -0.25% | 3,041.61 | 3,056.09 |
| 2024-10-15 | Martes | 3,079.42 | +28.03 | +0.92% | 3,040.83 | 3,079.42 |
| 2024-10-16 | Miércoles | 3,098.93 | +19.52 | +0.63% | 3,076.81 | 3,100.27 |
| 2024-10-17 | Jueves | 3,081.13 | -17.81 | -0.57% | 3,080.12 | 3,099.05 |
| 2024-10-18 | Viernes | 3,091.81 | +10.68 | +0.35% | 3,067.01 | 3,099.50 |
| 2024-10-19 | Sábado | 3,092.39 | +0.58 | +0.02% | 3,090.22 | 3,092.39 |
| 2024-10-21 | Lunes | 3,093.38 | +0.99 | +0.03% | 3,065.02 | 3,108.33 |
| 2024-10-22 | Martes | 3,085.07 | -8.31 | -0.27% | 3,080.68 | 3,100.14 |
| 2024-10-23 | Miércoles | 3,116.40 | +31.32 | +1.02% | 3,077.15 | 3,124.82 |
| 2024-10-24 | Jueves | 3,100.86 | -15.53 | -0.50% | 3,095.21 | 3,136.60 |
| 2024-10-25 | Viernes | 3,113.72 | +12.86 | +0.41% | 3,099.70 | 3,122.80 |
| 2024-10-26 | Sábado | 3,113.83 | +0.11 | +0.003% | 3,113.27 | 3,114.45 |
| 2024-10-28 | Lunes | 3,129.19 | +15.36 | +0.49% | 3,110.64 | 3,137.44 |
| 2024-10-29 | Martes | 3,158.43 | +29.25 | +0.93% | 3,121.39 | 3,159.20 |
| 2024-10-30 | Miércoles | 3,175.84 | +17.41 | +0.55% | 3,129.10 | 3,178.39 |
| 2024-10-31 | Jueves | 3,174.65 | -1.19 | -0.04% | 3,163.76 | 3,180.42 |
| 2024-11-01 | Viernes | 3,172.29 | -2.36 | -0.07% | 3,165.26 | 3,181.01 |
| 2024-11-02 | Sábado | 3,172.54 | +0.24 | +0.01% | 3,171.60 | 3,173.48 |
| 2024-11-04 | Lunes | 3,176.83 | +4.29 | +0.14% | 3,168.25 | 3,185.15 |
| 2024-11-05 | Martes | 3,193.14 | +16.31 | +0.51% | 3,174.77 | 3,199.62 |
| 2024-11-06 | Miércoles | 3,166.16 | -26.98 | -0.84% | 3,162.50 | 3,196.13 |
| 2024-11-07 | Jueves | 3,119.05 | -47.11 | -1.49% | 3,110.04 | 3,181.57 |
| 2024-11-08 | Viernes | 3,132.58 | +13.52 | +0.43% | 3,109.11 | 3,135.66 |
| 2024-11-09 | Sábado | 3,134.24 | +1.66 | +0.05% | 3,131.90 | 3,135.59 |
| 2024-11-11 | Lunes | 3,131.60 | -2.64 | -0.08% | 3,109.31 | 3,136.05 |
| 2024-11-12 | Martes | 3,182.50 | +50.91 | +1.63% | 3,121.90 | 3,190.17 |
| 2024-11-13 | Miércoles | 3,199.97 | +17.47 | +0.55% | 3,177.44 | 3,221.36 |
| 2024-11-14 | Jueves | 3,193.74 | -6.23 | -0.19% | 3,174.06 | 3,205.47 |
| 2024-11-15 | Viernes | 3,155.63 | -38.11 | -1.19% | 3,147.58 | 3,194.58 |
| 2024-11-16 | Sábado | 3,150.74 | -4.88 | -0.15% | 3,149.40 | 3,155.96 |
| 2024-11-18 | Lunes | 3,138.71 | -12.03 | -0.38% | 3,124.43 | 3,195.03 |
| 2024-11-19 | Martes | 3,148.00 | +9.29 | +0.30% | 3,132.77 | 3,165.13 |
| 2024-11-20 | Miércoles | 3,144.88 | -3.12 | -0.10% | 3,137.42 | 3,157.14 |
| 2024-11-21 | Jueves | 3,142.34 | -2.54 | -0.08% | 3,139.28 | 3,154.74 |
| 2024-11-22 | Viernes | 3,161.18 | +18.84 | +0.60% | 3,131.26 | 3,166.83 |
| 2024-11-23 | Sábado | 3,161.84 | +0.66 | +0.02% | 3,159.66 | 3,162.50 |
| 2024-11-25 | Lunes | 3,137.99 | -23.85 | -0.75% | 3,127.50 | 3,162.88 |
| 2024-11-26 | Martes | 3,131.53 | -6.46 | -0.21% | 3,092.64 | 3,139.76 |
| 2024-11-27 | Miércoles | 3,126.02 | -5.51 | -0.18% | 3,123.91 | 3,145.60 |
| 2024-11-28 | Jueves | 3,153.09 | +27.06 | +0.87% | 3,123.95 | 3,154.51 |
| 2024-11-29 | Viernes | 3,162.96 | +9.88 | +0.31% | 3,128.70 | 3,165.57 |
| 2024-11-30 | Sábado | 3,160.38 | -2.59 | -0.08% | 3,159.59 | 3,164.89 |
| 2024-12-02 | Lunes | 3,175.10 | +14.73 | +0.47% | 3,119.94 | 3,190.91 |
| 2024-12-03 | Martes | 3,152.92 | -22.18 | -0.70% | 3,152.12 | 3,182.97 |
| 2024-12-04 | Miércoles | 3,150.02 | -2.90 | -0.09% | 3,136.44 | 3,160.75 |
| 2024-12-05 | Jueves | 3,144.78 | -5.24 | -0.17% | 3,140.30 | 3,162.03 |
| 2024-12-06 | Viernes | 3,114.86 | -29.92 | -0.95% | 3,113.31 | 3,149.48 |
| 2024-12-07 | Sábado | 3,112.61 | -2.25 | -0.07% | 3,112.50 | 3,116.12 |
| 2024-12-09 | Lunes | 3,090.51 | -22.10 | -0.71% | 3,089.21 | 3,135.24 |
| 2024-12-10 | Martes | 3,084.93 | -5.58 | -0.18% | 3,082.87 | 3,106.93 |
| 2024-12-11 | Miércoles | 3,065.73 | -19.20 | -0.62% | 3,065.63 | 3,094.72 |
| 2024-12-12 | Jueves | 3,057.57 | -8.16 | -0.27% | 3,049.39 | 3,070.09 |
| 2024-12-13 | Viernes | 3,049.78 | -7.80 | -0.25% | 3,032.03 | 3,068.29 |
| 2024-12-14 | Sábado | 3,048.50 | -1.28 | -0.04% | 3,047.32 | 3,050.64 |
| 2024-12-16 | Lunes | 3,033.83 | -14.67 | -0.48% | 3,026.25 | 3,052.41 |
| 2024-12-17 | Martes | 3,038.29 | +4.46 | +0.15% | 3,021.62 | 3,044.20 |
| 2024-12-18 | Miércoles | 3,043.75 | +5.46 | +0.18% | 3,032.15 | 3,052.77 |
| 2024-12-19 | Jueves | 3,043.78 | +0.03 | +0.001% | 3,023.01 | 3,067.29 |
| 2024-12-20 | Viernes | 3,051.41 | +7.63 | +0.25% | 3,031.42 | 3,061.51 |
| 2024-12-21 | Sábado | 3,054.34 | +2.92 | +0.10% | 3,047.80 | 3,054.98 |
| 2024-12-23 | Lunes | 3,075.19 | +20.85 | +0.68% | 3,033.79 | 3,076.92 |
| 2024-12-24 | Martes | 3,059.85 | -15.34 | -0.50% | 3,059.85 | 3,075.62 |
| 2024-12-25 | Miércoles | 3,071.92 | +12.07 | +0.39% | 3,058.38 | 3,072.02 |
| 2024-12-26 | Jueves | 3,049.25 | -22.66 | -0.74% | 3,027.66 | 3,075.13 |
| 2024-12-27 | Viernes | 3,060.27 | +11.01 | +0.36% | 3,044.55 | 3,061.59 |
| 2024-12-28 | Sábado | 3,057.55 | -2.72 | -0.09% | 3,053.88 | 3,060.16 |
| 2024-12-30 | Lunes | 3,076.18 | +18.63 | +0.61% | 3,050.95 | 3,078.33 |
| 2024-12-31 | Martes | 3,062.16 | -14.02 | -0.46% | 3,061.52 | 3,082.37 |