Valor del dólar canadiense en Colombia en 2025

Precio cierre $3,111.80
Precio promedio $2,937.62
Precio mínimo $2,841.41
Precio máximo $3,157.14
COP3.2kCOP3.2kCOP3.12kCOP3.12kCOP3.04kCOP3.04kCOP2.96kCOP2.96kCOP2.88kCOP2.88kCOP2.8kCOP2.8k15 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 17 de abril, el dólar canadiense cotiza a 3,111.8 pesos colombianos. El precio ha subido 49.21 pesos (+1.61%) desde el inicio del año, cuando cotizaba a $3,062.59. El precio promedio ha sido de $2,937.62.

En lo corrido del 2025:

  • El precio mínimo ha sido de $2,841.41 y se alcanzó el 17 de marzo.
  • El precio máximo ha sido de $3,157.14 y se alcanzó el 11 de abril.
  • El día más bajista ha sido el 9 de abril, con una caída del 1.44%.
  • El día más alcista ha sido el 7 de abril, con un alza del 4.07%.
  • El precio del dólar canadiense ha subido 44 días y ha bajado 47 del total de 91 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 3, se alcanzó 7 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles3,062.59+0.43+0.01%3,062.163,063.01
2025-01-02Jueves3,037.63-24.95-0.81%3,037.423,071.60
2025-01-03Viernes3,009.62-28.01-0.92%3,001.613,049.86
2025-01-04Sábado3,013.50+3.88+0.13%3,007.543,014.96
2025-01-06Lunes3,026.92+13.43+0.45%3,019.763,055.24
2025-01-07Martes3,022.72-4.20-0.14%3,016.783,037.97
2025-01-08Miércoles3,007.49-15.23-0.50%3,006.663,038.47
2025-01-09Jueves3,007.34-0.15-0.01%2,997.573,011.69
2025-01-10Viernes3,007.96+0.62+0.02%2,998.473,023.59
2025-01-11Sábado3,012.93+4.98+0.17%3,006.643,014.39
2025-01-13Lunes2,990.15-22.79-0.76%2,988.453,018.25
2025-01-14Martes2,983.26-6.89-0.23%2,982.873,002.30
2025-01-15Miércoles3,002.72+19.46+0.65%2,982.643,005.73
2025-01-16Jueves3,017.44+14.72+0.49%2,988.753,021.56
2025-01-17Viernes3,001.69-15.75-0.52%3,000.713,019.43
2025-01-18Sábado2,998.81-2.88-0.10%2,998.613,004.11
2025-01-20Lunes3,022.02+23.21+0.77%2,997.723,033.45
2025-01-21Martes3,006.49-15.54-0.51%2,981.123,026.25
2025-01-22Miércoles2,965.59-40.90-1.36%2,962.783,013.88
2025-01-23Jueves2,940.57-25.01-0.84%2,939.732,968.97
2025-01-24Viernes2,911.56-29.01-0.99%2,910.752,952.12
2025-01-25Sábado2,912.14+0.58+0.02%2,909.612,913.96
2025-01-27Lunes2,919.56+7.43+0.26%2,908.662,963.91
2025-01-28Martes2,929.46+9.90+0.34%2,909.652,942.03
2025-01-29Miércoles2,893.75-35.71-1.22%2,888.942,931.54
2025-01-30Jueves2,887.64-6.11-0.21%2,876.272,900.51
2025-01-31Viernes2,892.38+4.74+0.16%2,859.422,922.69
2025-02-01Sábado2,894.41+2.03+0.07%2,889.842,900.60
2025-02-03Lunes2,855.60-38.81-1.34%2,843.072,892.47
2025-02-04Martes2,912.39+56.79+1.99%2,855.352,912.79
2025-02-05Miércoles2,917.01+4.63+0.16%2,904.182,936.32
2025-02-06Jueves2,890.94-26.07-0.89%2,890.942,919.40
2025-02-07Viernes2,884.47-6.47-0.22%2,863.782,896.49
2025-02-08Sábado2,882.12-2.35-0.08%2,881.512,886.69
2025-02-10Lunes2,885.92+3.80+0.13%2,870.812,905.17
2025-02-11Martes2,895.80+9.88+0.34%2,883.032,908.04
2025-02-12Miércoles2,917.75+21.95+0.76%2,890.672,923.31
2025-02-13Jueves2,911.40-6.35-0.22%2,903.522,930.85
2025-02-14Viernes2,909.63-1.76-0.06%2,890.472,923.70
2025-02-15Sábado2,903.30-6.33-0.22%2,903.302,909.22
2025-02-17Lunes2,912.90+9.60+0.33%2,896.412,918.51
2025-02-18Martes2,883.42-29.48-1.01%2,880.072,916.99
2025-02-19Miércoles2,879.25-4.17-0.14%2,876.492,887.33
2025-02-20Jueves2,872.16-7.09-0.25%2,868.662,884.95
2025-02-21Viernes2,873.86+1.70+0.06%2,865.142,881.05
2025-02-22Sábado2,874.17+0.31+0.01%2,871.552,874.46
2025-02-24Lunes2,890.78+16.61+0.58%2,866.232,899.33
2025-02-25Martes2,889.42-1.36-0.05%2,876.222,901.30
2025-02-26Miércoles2,864.05-25.37-0.88%2,862.272,891.13
2025-02-27Jueves2,859.71-4.33-0.15%2,843.632,865.32
2025-02-28Viernes2,879.99+20.27+0.71%2,857.392,881.18
2025-03-01Sábado2,873.05-6.94-0.24%2,871.372,880.78
2025-03-03Lunes2,856.39-16.65-0.58%2,844.902,877.22
2025-03-04Martes2,871.00+14.60+0.51%2,842.772,874.00
2025-03-05Miércoles2,869.75-1.25-0.04%2,860.952,891.88
2025-03-06Jueves2,867.32-2.43-0.08%2,857.552,885.14
2025-03-07Viernes2,873.55+6.23+0.22%2,858.412,879.90
2025-03-08Sábado2,876.43+2.88+0.10%2,873.752,878.18
2025-03-10Lunes2,896.09+19.67+0.68%2,853.712,899.23
2025-03-11Martes2,862.60-33.50-1.16%2,851.213,098.85
2025-03-12Miércoles2,857.39-5.20-0.18%2,845.562,875.25
2025-03-13Jueves2,857.64+0.25+0.01%2,844.752,866.59
2025-03-14Viernes2,854.33-3.31-0.12%2,842.632,862.63
2025-03-15Sábado2,850.95-3.38-0.12%2,850.552,855.15
2025-03-17Lunes2,850.79-0.16-0.01%2,841.412,879.89
2025-03-18Martes2,879.01+28.22+0.99%2,846.012,898.34
2025-03-19Miércoles2,897.58+18.57+0.65%2,873.442,904.22
2025-03-20Jueves2,921.06+23.48+0.81%2,888.292,925.36
2025-03-21Viernes2,889.27-31.79-1.09%2,887.262,920.86
2025-03-22Sábado2,889.38+0.12+0.004%2,888.462,893.19
2025-03-24Lunes2,894.54+5.15+0.18%2,888.842,904.99
2025-03-25Martes2,874.80-19.74-0.68%2,865.602,902.11
2025-03-26Miércoles2,895.87+21.07+0.73%2,870.762,904.17
2025-03-27Jueves2,914.37+18.50+0.64%2,886.222,916.43
2025-03-28Viernes2,936.01+21.64+0.74%2,908.352,944.53
2025-03-29Sábado2,934.24-1.76-0.06%2,933.572,936.01
2025-03-31Lunes2,906.10-28.15-0.96%2,878.572,928.72
2025-04-01Martes2,899.69-6.40-0.22%2,880.352,914.24
2025-04-02Miércoles2,902.61+2.92+0.10%2,898.022,913.71
2025-04-03Jueves2,950.62+48.01+1.65%2,896.652,954.84
2025-04-04Viernes2,964.57+13.94+0.47%2,913.592,991.23
2025-04-05Sábado2,961.02-3.55-0.12%2,955.522,964.36
2025-04-07Lunes3,081.40+120.38+4.07%2,925.503,105.66
2025-04-08Martes3,101.21+19.81+0.64%3,065.973,123.97
2025-04-09Miércoles3,056.40-44.80-1.44%3,043.233,136.13
2025-04-10Jueves3,125.76+69.36+2.27%3,049.083,138.36
2025-04-11Viernes3,088.06-37.70-1.21%3,075.083,157.14
2025-04-14Lunes3,087.70-0.36-0.01%3,050.603,110.80
2025-04-15Martes3,110.80+23.10+0.75%3,075.503,125.10
2025-04-16Miércoles3,107.50-3.30-0.11%3,080.103,129.10
2025-04-17Jueves3,111.80+4.30+0.14%3,095.403,112.70