Dólar canadiense a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.666 -2.70% 0.675 0.657 0.691
2023 0.684 -0.91% 0.685 0.662 0.706
2022 0.691 -0.76% 0.731 0.683 0.777
2021 0.696 +8.28% 0.675 0.638 0.706
2020 0.643 -6.41% 0.654 0.625 0.701
2019 0.687 +7.40% 0.673 0.635 0.694
2018 0.639 -3.52% 0.654 0.619 0.678
2017 0.663 -6.40% 0.683 0.650 0.726
2016 0.708 +6.40% 0.683 0.621 0.724
2015 0.665 -6.45% 0.706 0.643 0.768
2014 0.711 +3.82% 0.682 0.641 0.720
2013 0.685 -10.22% 0.731 0.675 0.779
2012 0.763 +0.66% 0.778 0.741 0.825
2011 0.758 +1.16% 0.727 0.695 0.783
2010 0.749 +12.80% 0.733 0.662 0.803
2009 0.664 +13.07% 0.631 0.582 0.670
2008 0.588 -14.61% 0.641 0.571 0.694
2007 0.688 +5.83% 0.682 0.637 0.753
2006 0.650 -10.47% 0.702 0.649 0.741
2005 0.726 +18.43% 0.665 0.604 0.738
2004 0.613 +0.05% 0.619 0.589 0.650
2003 0.613 +1.17% 0.633 0.600 0.672
2002 0.606 -14.06% 0.675 0.603 0.736
2001 0.705 -0.44% 0.721 0.682 0.793
2000 0.708 +3.13% 0.730 0.660 0.803
1999 0.686 +23.14% 0.633 0.547 0.689
1998 0.557 -12.41% 0.602 0.523 0.660
1997 0.636 +9.38% 0.639 0.577 0.695
1996 0.582 +1.43% 0.586 0.563 0.603
1995 0.574 -1.34% 0.564 0.525 0.592
1994 0.581 -14.47% 0.618 0.572 0.690
1993 0.680 +4.12% 0.663 0.626 0.720
1992 0.653 +0.88% 0.640 0.568 0.694
1991 0.647 +2.62% 0.706 0.608 0.784
1990 0.631 -12.95% 0.674 0.613 0.732
1989 0.725 +1.29% 0.768 0.714 0.817
1988 0.715 +21.79% 0.690 0.595 0.757
1987 0.587 -13.08% 0.654 0.587 0.689
1986 0.676 - 0.718 0.676 0.784

Histórico CAD/EUR - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-12-26 Jueves 0.666 +0.07% 0.665 0.670
2024-12-25 Miércoles 0.665 -0.33% 0.664 0.670
2024-12-24 Martes 0.668 -0.12% 0.667 0.670
2024-12-23 Lunes 0.668 +0.18% 0.666 0.669
2024-12-21 Sábado 0.667 +0.02% 0.667 0.667
2024-12-20 Viernes 0.667 -0.54% 0.667 0.671
2024-12-19 Jueves 0.671 +0.35% 0.665 0.672
2024-12-18 Miércoles 0.668 +0.32% 0.664 0.668
2024-12-17 Martes 0.666 -0.31% 0.665 0.668
2024-12-16 Lunes 0.668 -0.08% 0.668 0.670
2024-12-14 Sábado 0.669 -0.10% 0.669 0.670
2024-12-13 Viernes 0.669 -0.39% 0.668 0.672
2024-12-12 Jueves 0.672 -0.15% 0.671 0.674
2024-12-11 Miércoles 0.673 +0.38% 0.669 0.675
2024-12-10 Martes 0.671 +0.20% 0.668 0.672
2024-12-09 Lunes 0.669 +0.12% 0.668 0.671
2024-12-07 Sábado 0.668 -0.11% 0.668 0.669
2024-12-06 Viernes 0.669 -0.62% 0.669 0.675
2024-12-05 Jueves 0.673 -0.44% 0.673 0.677
2024-12-04 Miércoles 0.676 -0.01% 0.674 0.678
2024-12-03 Martes 0.676 -0.36% 0.676 0.679
2024-12-02 Lunes 0.679 +0.54% 0.676 0.679
2024-11-30 Sábado 0.675 -0.05% 0.675 0.676
2024-11-29 Viernes 0.675 -0.12% 0.675 0.677
2024-11-28 Jueves 0.676 +0.22% 0.674 0.678
2024-11-27 Miércoles 0.675 -0.63% 0.673 0.679
2024-11-26 Martes 0.679 -0.30% 0.674 0.682
2024-11-25 Lunes 0.681 -0.79% 0.680 0.685
2024-11-23 Sábado 0.686 -0.08% 0.686 0.687
2024-11-22 Viernes 0.687 +0.58% 0.682 0.690