Dólar canadiense a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.649 -3.00% 0.661 0.631 0.681
2024 0.669 -2.25% 0.675 0.657 0.691
2023 0.684 -0.91% 0.685 0.662 0.706
2022 0.691 -0.76% 0.731 0.683 0.777
2021 0.696 +8.28% 0.675 0.638 0.706
2020 0.643 -6.41% 0.654 0.625 0.701
2019 0.687 +7.40% 0.673 0.635 0.694
2018 0.639 -3.52% 0.654 0.619 0.678
2017 0.663 -6.40% 0.683 0.650 0.726
2016 0.708 +6.40% 0.683 0.621 0.724
2015 0.665 -6.45% 0.706 0.643 0.768
2014 0.711 +3.82% 0.682 0.641 0.720
2013 0.685 -10.22% 0.731 0.675 0.779
2012 0.763 +0.66% 0.778 0.741 0.825
2011 0.758 +1.16% 0.727 0.695 0.783
2010 0.749 +12.80% 0.733 0.662 0.803
2009 0.664 +13.07% 0.631 0.582 0.670
2008 0.588 -14.61% 0.641 0.571 0.694
2007 0.688 +5.83% 0.682 0.637 0.753
2006 0.650 -10.47% 0.702 0.649 0.741
2005 0.726 +18.43% 0.665 0.604 0.738
2004 0.613 +0.05% 0.619 0.589 0.650
2003 0.613 +1.17% 0.633 0.600 0.672
2002 0.606 -14.06% 0.675 0.603 0.736
2001 0.705 -0.44% 0.721 0.682 0.793
2000 0.708 +3.13% 0.730 0.660 0.803
1999 0.686 +23.14% 0.633 0.547 0.689
1998 0.557 -12.41% 0.602 0.523 0.660
1997 0.636 +9.38% 0.639 0.577 0.695
1996 0.582 +1.43% 0.586 0.563 0.603
1995 0.574 -1.34% 0.564 0.525 0.592
1994 0.581 -14.47% 0.618 0.572 0.690
1993 0.680 +4.12% 0.663 0.626 0.720
1992 0.653 +0.88% 0.640 0.568 0.694
1991 0.647 +2.62% 0.706 0.608 0.784
1990 0.631 -12.95% 0.674 0.613 0.732
1989 0.725 +1.29% 0.768 0.714 0.817
1988 0.715 +21.79% 0.690 0.595 0.757
1987 0.587 -13.08% 0.654 0.587 0.689
1986 0.676 - 0.718 0.676 0.784

Histórico CAD/EUR - Últimos 30 días

FechaDíaPrecioVariación %MínimoMáximo
2025-04-09Miércoles0.649+1.40%0.6350.649
2025-04-08Martes0.640-0.56%0.6400.648
2025-04-07Lunes0.643+0.34%0.6360.645
2025-04-05Sábado0.641-0.13%0.6410.642
2025-04-04Viernes0.642-0.28%0.6350.644
2025-04-03Jueves0.644+0.04%0.6360.650
2025-04-02Miércoles0.644-0.62%0.6430.648
2025-04-01Martes0.648+0.78%0.6410.648
2025-03-31Lunes0.643-0.40%0.6430.646
2025-03-29Sábado0.645+0.01%0.6450.645