Valor del dólar canadiense en zona Euro en 1987

Precio cierre €0.587
Precio promedio €0.654
Precio mínimo €0.587
Precio máximo €0.689

Al finalizar el 1987 el dólar canadiense cotizó a 0.587 euros. El precio bajó 0.084 euros (-12.51%) desde el inicio del año, cuando cotizaba a $0.671. El precio promedio fue de €0.654.

En el 1987:

  • El precio mínimo fue de €0.587 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de €0.689 y se alcanzó el 7 de agosto.
  • El día más bajista fue el 2 de junio, con una caída del 2.34%.
  • El día más alcista fue el 30 de enero, con un alza del 2.35%.
  • El precio del dólar canadiense subió 132 días y bajó 126 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 24 de septiembre y el 2 de octubre y entre el 27 de julio y el 4 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 0.671 -0.004 -0.65% 0.671 0.671
1987-01-05 Lunes 0.676 +0.004 +0.67% 0.676 0.676
1987-01-06 Martes 0.675 -0.001 -0.13% 0.675 0.675
1987-01-07 Miércoles 0.679 +0.004 +0.61% 0.679 0.679
1987-01-08 Jueves 0.679 +0.0001 +0.01% 0.679 0.679
1987-01-09 Viernes 0.678 -0.001 -0.21% 0.678 0.678
1987-01-12 Lunes 0.671 -0.007 -1.02% 0.671 0.671
1987-01-13 Martes 0.666 -0.005 -0.79% 0.666 0.666
1987-01-14 Miércoles 0.658 -0.008 -1.14% 0.658 0.658
1987-01-15 Jueves 0.654 -0.004 -0.58% 0.654 0.654
1987-01-16 Viernes 0.655 +0.001 +0.14% 0.655 0.655
1987-01-19 Lunes 0.646 -0.009 -1.31% 0.646 0.646
1987-01-20 Martes 0.657 +0.010 +1.58% 0.657 0.657
1987-01-21 Miércoles 0.660 +0.003 +0.46% 0.660 0.660
1987-01-22 Jueves 0.649 -0.011 -1.62% 0.649 0.649
1987-01-23 Viernes 0.651 +0.002 +0.25% 0.651 0.651
1987-01-26 Lunes 0.654 +0.003 +0.52% 0.654 0.654
1987-01-27 Martes 0.654 -0.0003 -0.05% 0.654 0.654
1987-01-28 Miércoles 0.646 -0.008 -1.21% 0.646 0.646
1987-01-29 Jueves 0.648 +0.002 +0.37% 0.648 0.648
1987-01-30 Viernes 0.663 +0.015 +2.35% 0.663 0.663
1987-02-02 Lunes 0.661 -0.002 -0.33% 0.661 0.661
1987-02-03 Martes 0.655 -0.006 -0.89% 0.655 0.655
1987-02-04 Miércoles 0.663 +0.007 +1.11% 0.663 0.663
1987-02-05 Jueves 0.671 +0.008 +1.25% 0.671 0.671
1987-02-06 Viernes 0.673 +0.002 +0.30% 0.673 0.673
1987-02-09 Lunes 0.661 -0.012 -1.80% 0.661 0.661
1987-02-10 Martes 0.654 -0.007 -1.06% 0.654 0.654
1987-02-11 Miércoles 0.659 +0.005 +0.75% 0.659 0.659
1987-02-12 Jueves 0.657 -0.002 -0.30% 0.657 0.657
1987-02-13 Viernes 0.661 +0.004 +0.64% 0.661 0.661
1987-02-16 Lunes 0.660 -0.001 -0.17% 0.660 0.660
1987-02-17 Martes 0.662 +0.002 +0.32% 0.662 0.662
1987-02-18 Miércoles 0.666 +0.005 +0.70% 0.666 0.666
1987-02-19 Jueves 0.667 +0.001 +0.12% 0.667 0.667
1987-02-20 Viernes 0.666 -0.001 -0.18% 0.666 0.666
1987-02-23 Lunes 0.666 +0.0002 +0.03% 0.666 0.666
1987-02-24 Martes 0.667 +0.001 +0.12% 0.667 0.667
1987-02-25 Miércoles 0.666 -0.001 -0.13% 0.666 0.666
1987-02-26 Jueves 0.663 -0.004 -0.53% 0.663 0.663
1987-02-27 Viernes 0.664 +0.002 +0.23% 0.664 0.664
1987-03-02 Lunes 0.664 +0.0003 +0.05% 0.664 0.664
1987-03-03 Martes 0.665 +0.001 +0.15% 0.665 0.665
1987-03-04 Miércoles 0.666 +0.0002 +0.03% 0.666 0.666
1987-03-05 Jueves 0.664 -0.001 -0.21% 0.664 0.664
1987-03-06 Viernes 0.665 +0.0004 +0.06% 0.665 0.665
1987-03-09 Lunes 0.669 +0.005 +0.71% 0.669 0.669
1987-03-10 Martes 0.670 +0.0003 +0.04% 0.670 0.670
1987-03-11 Miércoles 0.678 +0.008 +1.18% 0.678 0.678
1987-03-12 Jueves 0.678 +0.001 +0.09% 0.678 0.678
1987-03-13 Viernes 0.675 -0.003 -0.40% 0.675 0.675
1987-03-16 Lunes 0.674 -0.002 -0.27% 0.674 0.674
1987-03-17 Martes 0.673 -0.0005 -0.07% 0.673 0.673
1987-03-18 Miércoles 0.673 +0.0003 +0.04% 0.673 0.673
1987-03-19 Jueves 0.671 -0.002 -0.30% 0.671 0.671
1987-03-20 Viernes 0.675 +0.004 +0.57% 0.675 0.675
1987-03-23 Lunes 0.670 -0.005 -0.71% 0.670 0.670
1987-03-24 Martes 0.673 +0.002 +0.31% 0.673 0.673
1987-03-25 Miércoles 0.673 +0.0003 +0.04% 0.673 0.673
1987-03-26 Jueves 0.674 +0.001 +0.10% 0.674 0.674
1987-03-27 Viernes 0.672 -0.002 -0.27% 0.672 0.672
1987-03-30 Lunes 0.663 -0.008 -1.27% 0.663 0.663
1987-03-31 Martes 0.668 +0.005 +0.72% 0.668 0.668
1987-04-01 Miércoles 0.673 +0.005 +0.76% 0.673 0.673
1987-04-02 Jueves 0.669 -0.004 -0.61% 0.669 0.669
1987-04-03 Viernes 0.672 +0.003 +0.49% 0.672 0.672
1987-04-06 Lunes 0.672 0.000 0% 0.672 0.672
1987-04-07 Martes 0.674 +0.002 +0.25% 0.674 0.674
1987-04-08 Miércoles 0.673 -0.001 -0.09% 0.673 0.673
1987-04-09 Jueves 0.672 -0.002 -0.28% 0.672 0.672
1987-04-10 Viernes 0.669 -0.002 -0.33% 0.669 0.669
1987-04-13 Lunes 0.667 -0.003 -0.37% 0.667 0.667
1987-04-14 Martes 0.653 -0.014 -2.02% 0.653 0.653
1987-04-15 Miércoles 0.662 +0.008 +1.26% 0.662 0.662
1987-04-16 Jueves 0.660 -0.001 -0.17% 0.660 0.660
1987-04-17 Viernes 0.662 +0.002 +0.23% 0.662 0.662
1987-04-20 Lunes 0.661 -0.001 -0.14% 0.661 0.661
1987-04-21 Martes 0.661 +0.0004 +0.06% 0.661 0.661
1987-04-22 Miércoles 0.657 -0.004 -0.68% 0.657 0.657
1987-04-23 Jueves 0.652 -0.005 -0.78% 0.652 0.652
1987-04-24 Viernes 0.641 -0.011 -1.69% 0.641 0.641
1987-04-27 Lunes 0.648 +0.007 +1.09% 0.648 0.648
1987-04-28 Martes 0.646 -0.001 -0.22% 0.646 0.646
1987-04-29 Miércoles 0.642 -0.004 -0.67% 0.642 0.642
1987-04-30 Jueves 0.645 +0.003 +0.51% 0.645 0.645
1987-05-01 Viernes 0.638 -0.007 -1.08% 0.638 0.638
1987-05-04 Lunes 0.635 -0.003 -0.50% 0.635 0.635
1987-05-05 Martes 0.640 +0.005 +0.80% 0.640 0.640
1987-05-06 Miércoles 0.637 -0.003 -0.45% 0.637 0.637
1987-05-07 Jueves 0.641 +0.004 +0.60% 0.641 0.641
1987-05-08 Viernes 0.646 +0.005 +0.75% 0.646 0.646
1987-05-11 Lunes 0.646 -0.0003 -0.05% 0.646 0.646
1987-05-12 Martes 0.646 +0.001 +0.11% 0.646 0.646
1987-05-13 Miércoles 0.645 -0.002 -0.28% 0.645 0.645
1987-05-14 Jueves 0.642 -0.003 -0.43% 0.642 0.642
1987-05-15 Viernes 0.639 -0.003 -0.45% 0.639 0.639
1987-05-18 Lunes 0.640 +0.001 +0.13% 0.640 0.640
1987-05-19 Martes 0.635 -0.004 -0.69% 0.635 0.635
1987-05-20 Miércoles 0.634 -0.001 -0.14% 0.634 0.634
1987-05-21 Jueves 0.636 +0.001 +0.19% 0.636 0.636
1987-05-22 Viernes 0.637 +0.002 +0.27% 0.637 0.637
1987-05-25 Lunes 0.638 +0.001 +0.11% 0.638 0.638
1987-05-26 Martes 0.652 +0.014 +2.26% 0.652 0.652
1987-05-27 Miércoles 0.653 +0.001 +0.11% 0.653 0.653
1987-05-28 Jueves 0.652 -0.001 -0.14% 0.652 0.652
1987-05-29 Viernes 0.656 +0.004 +0.55% 0.656 0.656
1987-06-01 Lunes 0.658 +0.002 +0.35% 0.658 0.658
1987-06-02 Martes 0.643 -0.015 -2.34% 0.643 0.643
1987-06-03 Miércoles 0.652 +0.009 +1.45% 0.652 0.652
1987-06-04 Jueves 0.653 +0.001 +0.20% 0.653 0.653
1987-06-05 Viernes 0.654 +0.001 +0.08% 0.654 0.654
1987-06-08 Lunes 0.649 -0.005 -0.80% 0.649 0.649
1987-06-09 Martes 0.643 -0.006 -0.89% 0.643 0.643
1987-06-10 Miércoles 0.644 +0.001 +0.23% 0.644 0.644
1987-06-11 Jueves 0.645 +0.001 +0.08% 0.645 0.645
1987-06-12 Viernes 0.651 +0.006 +0.93% 0.651 0.651
1987-06-15 Lunes 0.656 +0.005 +0.81% 0.656 0.656
1987-06-16 Martes 0.657 +0.0004 +0.06% 0.657 0.657
1987-06-17 Miércoles 0.659 +0.002 +0.34% 0.659 0.659
1987-06-18 Jueves 0.657 -0.002 -0.24% 0.657 0.657
1987-06-19 Viernes 0.659 +0.002 +0.32% 0.659 0.659
1987-06-22 Lunes 0.665 +0.006 +0.88% 0.665 0.665
1987-06-23 Martes 0.664 -0.001 -0.12% 0.664 0.664
1987-06-24 Miércoles 0.659 -0.006 -0.86% 0.659 0.659
1987-06-25 Jueves 0.663 +0.004 +0.65% 0.663 0.663
1987-06-26 Viernes 0.662 -0.001 -0.17% 0.662 0.662
1987-06-29 Lunes 0.663 +0.001 +0.21% 0.663 0.663
1987-06-30 Martes 0.662 -0.001 -0.15% 0.662 0.662
1987-07-01 Miércoles 0.664 +0.001 +0.23% 0.664 0.664
1987-07-02 Jueves 0.665 +0.001 +0.21% 0.665 0.665
1987-07-03 Viernes 0.669 +0.003 +0.53% 0.669 0.669
1987-07-06 Lunes 0.667 -0.001 -0.18% 0.667 0.667
1987-07-07 Martes 0.671 +0.004 +0.58% 0.671 0.671
1987-07-08 Miércoles 0.670 -0.001 -0.21% 0.670 0.670
1987-07-09 Jueves 0.670 -0.0002 -0.03% 0.670 0.670
1987-07-10 Viernes 0.674 +0.004 +0.60% 0.674 0.674
1987-07-13 Lunes 0.674 +0.0003 +0.04% 0.674 0.674
1987-07-14 Martes 0.676 +0.002 +0.36% 0.676 0.676
1987-07-15 Miércoles 0.666 -0.010 -1.52% 0.666 0.666
1987-07-16 Jueves 0.671 +0.005 +0.71% 0.671 0.671
1987-07-17 Viernes 0.681 +0.010 +1.46% 0.681 0.681
1987-07-20 Lunes 0.679 -0.001 -0.18% 0.679 0.679
1987-07-21 Martes 0.677 -0.003 -0.38% 0.677 0.677
1987-07-22 Miércoles 0.680 +0.003 +0.47% 0.680 0.680
1987-07-23 Jueves 0.673 -0.007 -0.99% 0.673 0.673
1987-07-24 Viernes 0.667 -0.006 -0.86% 0.667 0.667
1987-07-27 Lunes 0.671 +0.003 +0.51% 0.671 0.671
1987-07-28 Martes 0.671 +0.0001 +0.01% 0.671 0.671
1987-07-29 Miércoles 0.672 +0.001 +0.19% 0.672 0.672
1987-07-30 Jueves 0.672 +0.0001 +0.01% 0.672 0.672
1987-07-31 Viernes 0.676 +0.003 +0.51% 0.676 0.676
1987-08-03 Lunes 0.684 +0.008 +1.15% 0.684 0.684
1987-08-04 Martes 0.687 +0.004 +0.54% 0.687 0.687
1987-08-05 Miércoles 0.685 -0.003 -0.39% 0.685 0.685
1987-08-06 Jueves 0.687 +0.003 +0.37% 0.687 0.687
1987-08-07 Viernes 0.689 +0.002 +0.28% 0.689 0.689
1987-08-10 Lunes 0.686 -0.003 -0.38% 0.686 0.686
1987-08-11 Martes 0.687 +0.001 +0.13% 0.687 0.687
1987-08-12 Miércoles 0.685 -0.003 -0.39% 0.685 0.685
1987-08-13 Jueves 0.686 +0.002 +0.23% 0.686 0.686
1987-08-14 Viernes 0.682 -0.004 -0.64% 0.682 0.682
1987-08-17 Lunes 0.678 -0.003 -0.48% 0.678 0.678
1987-08-18 Martes 0.668 -0.011 -1.58% 0.668 0.668
1987-08-19 Miércoles 0.666 -0.002 -0.30% 0.666 0.666
1987-08-20 Jueves 0.669 +0.003 +0.44% 0.669 0.669
1987-08-21 Viernes 0.663 -0.006 -0.84% 0.663 0.663
1987-08-24 Lunes 0.666 +0.003 +0.50% 0.666 0.666
1987-08-25 Martes 0.670 +0.003 +0.48% 0.670 0.670
1987-08-26 Miércoles 0.668 -0.002 -0.28% 0.668 0.668
1987-08-27 Jueves 0.664 -0.004 -0.61% 0.664 0.664
1987-08-28 Viernes 0.664 +0.0002 +0.03% 0.664 0.664
1987-08-31 Lunes 0.666 +0.002 +0.30% 0.666 0.666
1987-09-01 Martes 0.663 -0.002 -0.36% 0.663 0.663
1987-09-02 Miércoles 0.660 -0.003 -0.50% 0.660 0.660
1987-09-03 Jueves 0.658 -0.002 -0.35% 0.658 0.658
1987-09-04 Viernes 0.662 +0.004 +0.58% 0.662 0.662
1987-09-07 Lunes 0.659 -0.002 -0.33% 0.659 0.659
1987-09-08 Martes 0.659 -0.001 -0.12% 0.659 0.659
1987-09-09 Miércoles 0.659 +0.001 +0.11% 0.659 0.659
1987-09-10 Jueves 0.662 +0.003 +0.39% 0.662 0.662
1987-09-11 Viernes 0.662 0.000 0% 0.662 0.662
1987-09-14 Lunes 0.666 +0.005 +0.70% 0.666 0.666
1987-09-15 Martes 0.663 -0.003 -0.47% 0.663 0.663
1987-09-16 Miércoles 0.665 +0.001 +0.21% 0.665 0.665
1987-09-17 Jueves 0.666 +0.001 +0.20% 0.666 0.666
1987-09-18 Viernes 0.662 -0.004 -0.60% 0.662 0.662
1987-09-21 Lunes 0.663 +0.001 +0.15% 0.663 0.663
1987-09-22 Martes 0.667 +0.004 +0.62% 0.667 0.667
1987-09-23 Miércoles 0.666 -0.001 -0.19% 0.666 0.666
1987-09-24 Jueves 0.666 +0.0002 +0.03% 0.666 0.666
1987-09-25 Viernes 0.668 +0.002 +0.35% 0.668 0.668
1987-09-28 Lunes 0.673 +0.005 +0.70% 0.673 0.673
1987-09-29 Martes 0.676 +0.003 +0.39% 0.676 0.676
1987-09-30 Miércoles 0.678 +0.002 +0.28% 0.678 0.678
1987-10-01 Jueves 0.678 +0.001 +0.10% 0.678 0.678
1987-10-02 Viernes 0.680 +0.001 +0.22% 0.680 0.680
1987-10-05 Lunes 0.678 -0.002 -0.29% 0.678 0.678
1987-10-06 Martes 0.677 -0.0005 -0.07% 0.677 0.677
1987-10-07 Miércoles 0.673 -0.004 -0.63% 0.673 0.673
1987-10-08 Jueves 0.670 -0.003 -0.49% 0.670 0.670
1987-10-09 Viernes 0.669 -0.001 -0.13% 0.669 0.669
1987-10-12 Lunes 0.670 +0.001 +0.15% 0.670 0.670
1987-10-13 Martes 0.673 +0.003 +0.48% 0.673 0.673
1987-10-14 Miércoles 0.666 -0.007 -1.08% 0.666 0.666
1987-10-15 Jueves 0.668 +0.002 +0.36% 0.668 0.668
1987-10-16 Viernes 0.668 +0.0002 +0.03% 0.668 0.668
1987-10-19 Lunes 0.658 -0.010 -1.50% 0.658 0.658
1987-10-20 Martes 0.664 +0.005 +0.82% 0.664 0.664
1987-10-21 Miércoles 0.667 +0.003 +0.51% 0.667 0.667
1987-10-22 Jueves 0.665 -0.002 -0.25% 0.665 0.665
1987-10-23 Viernes 0.655 -0.011 -1.59% 0.655 0.655
1987-10-26 Lunes 0.652 -0.003 -0.49% 0.652 0.652
1987-10-27 Martes 0.643 -0.008 -1.27% 0.643 0.643
1987-10-28 Miércoles 0.636 -0.007 -1.09% 0.636 0.636
1987-10-29 Jueves 0.639 +0.003 +0.39% 0.639 0.639
1987-10-30 Viernes 0.638 -0.0003 -0.05% 0.638 0.638
1987-11-02 Lunes 0.631 -0.007 -1.14% 0.631 0.631
1987-11-03 Martes 0.630 -0.001 -0.22% 0.630 0.630
1987-11-04 Miércoles 0.624 -0.006 -0.89% 0.624 0.624
1987-11-05 Jueves 0.614 -0.011 -1.70% 0.614 0.614
1987-11-06 Viernes 0.614 +0.0001 +0.02% 0.614 0.614
1987-11-09 Lunes 0.611 -0.003 -0.42% 0.611 0.611
1987-11-10 Martes 0.615 +0.004 +0.57% 0.615 0.615
1987-11-11 Miércoles 0.616 +0.001 +0.21% 0.616 0.616
1987-11-12 Jueves 0.621 +0.005 +0.89% 0.621 0.621
1987-11-13 Viernes 0.621 -0.0004 -0.06% 0.621 0.621
1987-11-16 Lunes 0.626 +0.005 +0.79% 0.626 0.626
1987-11-17 Martes 0.622 -0.003 -0.54% 0.622 0.622
1987-11-18 Miércoles 0.622 -0.0004 -0.06% 0.622 0.622
1987-11-19 Jueves 0.623 +0.001 +0.19% 0.623 0.623
1987-11-20 Viernes 0.621 -0.002 -0.32% 0.621 0.621
1987-11-23 Lunes 0.619 -0.002 -0.31% 0.619 0.619
1987-11-24 Martes 0.617 -0.002 -0.32% 0.617 0.617
1987-11-25 Miércoles 0.618 +0.001 +0.15% 0.618 0.618
1987-11-26 Jueves 0.618 -0.0001 -0.02% 0.618 0.618
1987-11-27 Viernes 0.613 -0.005 -0.86% 0.613 0.613
1987-11-30 Lunes 0.607 -0.006 -0.91% 0.607 0.607
1987-12-01 Martes 0.611 +0.004 +0.69% 0.611 0.611
1987-12-02 Miércoles 0.608 -0.003 -0.52% 0.608 0.608
1987-12-03 Jueves 0.617 +0.008 +1.36% 0.617 0.617
1987-12-04 Viernes 0.617 +0.0003 +0.05% 0.617 0.617
1987-12-07 Lunes 0.621 +0.004 +0.70% 0.621 0.621
1987-12-08 Martes 0.618 -0.003 -0.56% 0.618 0.618
1987-12-09 Miércoles 0.616 -0.001 -0.23% 0.616 0.616
1987-12-10 Jueves 0.607 -0.009 -1.46% 0.607 0.607
1987-12-11 Viernes 0.605 -0.002 -0.30% 0.605 0.605
1987-12-14 Lunes 0.606 +0.001 +0.12% 0.606 0.606
1987-12-15 Martes 0.605 -0.001 -0.18% 0.605 0.605
1987-12-16 Miércoles 0.603 -0.002 -0.26% 0.603 0.603
1987-12-17 Jueves 0.600 -0.003 -0.50% 0.600 0.600
1987-12-18 Viernes 0.606 +0.005 +0.90% 0.606 0.606
1987-12-21 Lunes 0.604 -0.002 -0.33% 0.604 0.604
1987-12-22 Martes 0.605 +0.001 +0.13% 0.605 0.605
1987-12-23 Miércoles 0.607 +0.003 +0.45% 0.607 0.607
1987-12-24 Jueves 0.605 -0.002 -0.38% 0.605 0.605
1987-12-25 Viernes 0.596 -0.009 -1.50% 0.596 0.596
1987-12-28 Lunes 0.595 -0.001 -0.18% 0.595 0.595
1987-12-29 Martes 0.593 -0.001 -0.25% 0.593 0.593
1987-12-30 Miércoles 0.595 +0.002 +0.30% 0.595 0.595
1987-12-31 Jueves 0.587 -0.008 -1.31% 0.587 0.587