Valor del dólar canadiense en zona Euro en 1988

Precio cierre €0.715
Precio promedio €0.690
Precio mínimo €0.595
Precio máximo €0.757

Al finalizar el 1988 el dólar canadiense cotizó a 0.715 euros. El precio subió 0.121 euros (+20.28%) desde el inicio del año, cuando cotizaba a $0.595. El precio promedio fue de €0.69.

En el 1988:

  • El precio mínimo fue de €0.595 y se alcanzó el 4 de enero.
  • El precio máximo fue de €0.757 y se alcanzó el 9 de agosto.
  • El día más bajista fue el 24 de agosto, con una caída del 1.66%.
  • El día más alcista fue el 15 de enero, con un alza del 3.55%.
  • El precio del dólar canadiense subió 137 días y bajó 121 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de mayo y el 1 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 0.595 +0.007 +1.26% 0.595 0.595
1988-01-05 Martes 0.615 +0.020 +3.33% 0.615 0.615
1988-01-06 Miércoles 0.618 +0.004 +0.60% 0.618 0.618
1988-01-07 Jueves 0.624 +0.006 +0.95% 0.624 0.624
1988-01-08 Viernes 0.617 -0.007 -1.15% 0.617 0.617
1988-01-11 Lunes 0.618 +0.001 +0.19% 0.618 0.618
1988-01-12 Martes 0.616 -0.002 -0.32% 0.616 0.616
1988-01-13 Miércoles 0.616 +0.0001 +0.02% 0.616 0.616
1988-01-14 Jueves 0.612 -0.005 -0.75% 0.612 0.612
1988-01-15 Viernes 0.633 +0.022 +3.55% 0.633 0.633
1988-01-18 Lunes 0.632 -0.001 -0.14% 0.632 0.632
1988-01-19 Martes 0.632 -0.0004 -0.06% 0.632 0.632
1988-01-20 Miércoles 0.625 -0.007 -1.16% 0.625 0.625
1988-01-21 Jueves 0.629 +0.005 +0.74% 0.629 0.629
1988-01-22 Viernes 0.631 +0.002 +0.24% 0.631 0.631
1988-01-25 Lunes 0.637 +0.006 +1.01% 0.637 0.637
1988-01-26 Martes 0.634 -0.003 -0.52% 0.634 0.634
1988-01-27 Miércoles 0.632 -0.002 -0.28% 0.632 0.632
1988-01-28 Jueves 0.632 +0.0003 +0.05% 0.632 0.632
1988-01-29 Viernes 0.639 +0.007 +1.08% 0.639 0.639
1988-02-01 Lunes 0.643 +0.004 +0.58% 0.643 0.643
1988-02-02 Martes 0.639 -0.004 -0.62% 0.639 0.639
1988-02-03 Miércoles 0.645 +0.006 +0.89% 0.645 0.645
1988-02-04 Jueves 0.643 -0.002 -0.31% 0.643 0.643
1988-02-05 Viernes 0.650 +0.007 +1.14% 0.650 0.650
1988-02-08 Lunes 0.651 +0.001 +0.09% 0.651 0.651
1988-02-09 Martes 0.646 -0.004 -0.63% 0.646 0.646
1988-02-10 Miércoles 0.647 +0.001 +0.11% 0.647 0.647
1988-02-11 Jueves 0.649 +0.002 +0.32% 0.649 0.649
1988-02-12 Viernes 0.656 +0.006 +0.99% 0.656 0.656
1988-02-15 Lunes 0.654 -0.002 -0.24% 0.654 0.654
1988-02-16 Martes 0.653 -0.001 -0.18% 0.653 0.653
1988-02-17 Miércoles 0.651 -0.002 -0.35% 0.651 0.651
1988-02-18 Jueves 0.652 +0.002 +0.29% 0.652 0.652
1988-02-19 Viernes 0.650 -0.003 -0.40% 0.650 0.650
1988-02-22 Lunes 0.647 -0.003 -0.48% 0.647 0.647
1988-02-23 Martes 0.648 +0.001 +0.14% 0.648 0.648
1988-02-24 Miércoles 0.649 +0.002 +0.25% 0.649 0.649
1988-02-25 Jueves 0.648 -0.001 -0.23% 0.648 0.648
1988-02-26 Viernes 0.647 -0.001 -0.19% 0.647 0.647
1988-02-29 Lunes 0.650 +0.004 +0.54% 0.650 0.650
1988-03-01 Martes 0.649 -0.001 -0.12% 0.649 0.649
1988-03-02 Miércoles 0.654 +0.005 +0.75% 0.654 0.654
1988-03-03 Jueves 0.654 +0.0003 +0.05% 0.654 0.654
1988-03-04 Viernes 0.652 -0.002 -0.35% 0.652 0.652
1988-03-07 Lunes 0.645 -0.007 -1.03% 0.645 0.645
1988-03-08 Martes 0.642 -0.004 -0.56% 0.642 0.642
1988-03-09 Miércoles 0.643 +0.001 +0.22% 0.643 0.643
1988-03-10 Jueves 0.640 -0.003 -0.44% 0.640 0.640
1988-03-11 Viernes 0.638 -0.003 -0.41% 0.638 0.638
1988-03-14 Lunes 0.639 +0.002 +0.25% 0.639 0.639
1988-03-15 Martes 0.644 +0.005 +0.72% 0.644 0.644
1988-03-16 Miércoles 0.647 +0.003 +0.43% 0.647 0.647
1988-03-17 Jueves 0.653 +0.006 +0.88% 0.653 0.653
1988-03-18 Viernes 0.655 +0.002 +0.35% 0.655 0.655
1988-03-21 Lunes 0.653 -0.002 -0.24% 0.653 0.653
1988-03-22 Martes 0.655 +0.002 +0.32% 0.655 0.655
1988-03-23 Miércoles 0.656 +0.001 +0.12% 0.656 0.656
1988-03-24 Jueves 0.653 -0.004 -0.55% 0.653 0.653
1988-03-25 Viernes 0.650 -0.002 -0.35% 0.650 0.650
1988-03-28 Lunes 0.646 -0.004 -0.65% 0.646 0.646
1988-03-29 Martes 0.651 +0.005 +0.71% 0.651 0.651
1988-03-30 Miércoles 0.649 -0.002 -0.28% 0.649 0.649
1988-03-31 Jueves 0.647 -0.002 -0.25% 0.647 0.647
1988-04-01 Viernes 0.647 -0.001 -0.09% 0.647 0.647
1988-04-04 Lunes 0.644 -0.002 -0.37% 0.644 0.644
1988-04-05 Martes 0.648 +0.004 +0.61% 0.648 0.648
1988-04-06 Miércoles 0.652 +0.003 +0.52% 0.652 0.652
1988-04-07 Jueves 0.646 -0.005 -0.78% 0.646 0.646
1988-04-08 Viernes 0.648 +0.001 +0.19% 0.648 0.648
1988-04-11 Lunes 0.654 +0.006 +0.93% 0.654 0.654
1988-04-12 Martes 0.659 +0.005 +0.80% 0.659 0.659
1988-04-13 Miércoles 0.660 +0.001 +0.12% 0.660 0.660
1988-04-14 Jueves 0.649 -0.011 -1.65% 0.649 0.649
1988-04-15 Viernes 0.650 +0.001 +0.20% 0.650 0.650
1988-04-18 Lunes 0.649 -0.001 -0.14% 0.649 0.649
1988-04-19 Martes 0.652 +0.003 +0.40% 0.652 0.652
1988-04-20 Miércoles 0.653 +0.002 +0.25% 0.653 0.653
1988-04-21 Jueves 0.651 -0.002 -0.29% 0.651 0.651
1988-04-22 Viernes 0.654 +0.003 +0.46% 0.654 0.654
1988-04-25 Lunes 0.655 +0.001 +0.14% 0.655 0.655
1988-04-26 Martes 0.658 +0.003 +0.41% 0.658 0.658
1988-04-27 Miércoles 0.657 -0.001 -0.17% 0.657 0.657
1988-04-28 Jueves 0.655 -0.002 -0.35% 0.655 0.655
1988-04-29 Viernes 0.657 +0.003 +0.41% 0.657 0.657
1988-05-02 Lunes 0.657 -0.001 -0.12% 0.657 0.657
1988-05-03 Martes 0.654 -0.002 -0.32% 0.654 0.654
1988-05-04 Miércoles 0.655 +0.001 +0.15% 0.655 0.655
1988-05-05 Jueves 0.659 +0.004 +0.56% 0.659 0.659
1988-05-06 Viernes 0.655 -0.004 -0.62% 0.655 0.655
1988-05-09 Lunes 0.654 -0.001 -0.21% 0.654 0.654
1988-05-10 Martes 0.653 -0.001 -0.12% 0.653 0.653
1988-05-11 Miércoles 0.658 +0.005 +0.74% 0.658 0.658
1988-05-12 Jueves 0.660 +0.003 +0.38% 0.660 0.660
1988-05-13 Viernes 0.657 -0.003 -0.47% 0.657 0.657
1988-05-16 Lunes 0.659 +0.002 +0.24% 0.659 0.659
1988-05-17 Martes 0.663 +0.005 +0.73% 0.663 0.663
1988-05-18 Miércoles 0.657 -0.007 -1.01% 0.657 0.657
1988-05-19 Jueves 0.658 +0.002 +0.24% 0.658 0.658
1988-05-20 Viernes 0.658 -0.0002 -0.03% 0.658 0.658
1988-05-23 Lunes 0.658 -0.001 -0.08% 0.658 0.658
1988-05-24 Martes 0.659 +0.001 +0.17% 0.659 0.659
1988-05-25 Miércoles 0.660 +0.001 +0.12% 0.660 0.660
1988-05-26 Jueves 0.663 +0.003 +0.45% 0.663 0.663
1988-05-27 Viernes 0.665 +0.002 +0.35% 0.665 0.665
1988-05-30 Lunes 0.668 +0.003 +0.45% 0.668 0.668
1988-05-31 Martes 0.675 +0.007 +1.05% 0.675 0.675
1988-06-01 Miércoles 0.676 +0.001 +0.19% 0.676 0.676
1988-06-02 Jueves 0.675 -0.001 -0.18% 0.675 0.675
1988-06-03 Viernes 0.676 +0.001 +0.18% 0.676 0.676
1988-06-06 Lunes 0.672 -0.005 -0.68% 0.672 0.672
1988-06-07 Martes 0.672 +0.001 +0.12% 0.672 0.672
1988-06-08 Miércoles 0.681 +0.008 +1.23% 0.681 0.681
1988-06-09 Jueves 0.678 -0.003 -0.44% 0.678 0.678
1988-06-10 Viernes 0.680 +0.002 +0.31% 0.680 0.680
1988-06-13 Lunes 0.680 +0.0004 +0.06% 0.680 0.680
1988-06-14 Martes 0.691 +0.011 +1.62% 0.691 0.691
1988-06-15 Miércoles 0.695 +0.004 +0.58% 0.695 0.695
1988-06-16 Jueves 0.695 -0.001 -0.09% 0.695 0.695
1988-06-17 Viernes 0.695 0.000 0% 0.695 0.695
1988-06-20 Lunes 0.702 +0.007 +1.07% 0.702 0.702
1988-06-21 Martes 0.701 -0.001 -0.19% 0.701 0.701
1988-06-22 Miércoles 0.709 +0.009 +1.24% 0.709 0.709
1988-06-23 Jueves 0.715 +0.005 +0.76% 0.715 0.715
1988-06-24 Viernes 0.726 +0.011 +1.55% 0.726 0.726
1988-06-27 Lunes 0.729 +0.003 +0.37% 0.729 0.729
1988-06-28 Martes 0.727 -0.002 -0.22% 0.727 0.727
1988-06-29 Miércoles 0.722 -0.005 -0.66% 0.722 0.722
1988-06-30 Jueves 0.721 -0.001 -0.10% 0.721 0.721
1988-07-01 Viernes 0.720 -0.001 -0.15% 0.720 0.720
1988-07-04 Lunes 0.723 +0.002 +0.33% 0.723 0.723
1988-07-05 Martes 0.723 -0.0001 -0.01% 0.723 0.723
1988-07-06 Miércoles 0.726 +0.003 +0.43% 0.726 0.726
1988-07-07 Jueves 0.727 +0.001 +0.18% 0.727 0.727
1988-07-08 Viernes 0.731 +0.004 +0.54% 0.731 0.731
1988-07-11 Lunes 0.735 +0.004 +0.51% 0.735 0.735
1988-07-12 Martes 0.731 -0.003 -0.44% 0.731 0.731
1988-07-13 Miércoles 0.736 +0.004 +0.59% 0.736 0.736
1988-07-14 Jueves 0.738 +0.002 +0.27% 0.738 0.738
1988-07-15 Viernes 0.748 +0.011 +1.45% 0.748 0.748
1988-07-18 Lunes 0.748 -0.001 -0.11% 0.748 0.748
1988-07-19 Martes 0.745 -0.002 -0.29% 0.745 0.745
1988-07-20 Miércoles 0.745 0.000 0% 0.745 0.745
1988-07-21 Jueves 0.737 -0.009 -1.15% 0.737 0.737
1988-07-22 Viernes 0.732 -0.005 -0.68% 0.732 0.732
1988-07-25 Lunes 0.731 -0.001 -0.07% 0.731 0.731
1988-07-26 Martes 0.738 +0.007 +0.94% 0.738 0.738
1988-07-27 Miércoles 0.736 -0.002 -0.28% 0.736 0.736
1988-07-28 Jueves 0.741 +0.005 +0.67% 0.741 0.741
1988-07-29 Viernes 0.745 +0.004 +0.50% 0.745 0.745
1988-08-01 Lunes 0.742 -0.002 -0.31% 0.742 0.742
1988-08-02 Martes 0.747 +0.005 +0.66% 0.747 0.747
1988-08-03 Miércoles 0.748 +0.0004 +0.05% 0.748 0.748
1988-08-04 Jueves 0.749 +0.001 +0.13% 0.749 0.749
1988-08-05 Viernes 0.753 +0.005 +0.63% 0.753 0.753
1988-08-08 Lunes 0.752 -0.002 -0.25% 0.752 0.752
1988-08-09 Martes 0.757 +0.005 +0.71% 0.757 0.757
1988-08-10 Miércoles 0.747 -0.010 -1.26% 0.747 0.747
1988-08-11 Jueves 0.743 -0.004 -0.60% 0.743 0.743
1988-08-12 Viernes 0.741 -0.002 -0.30% 0.741 0.741
1988-08-15 Lunes 0.737 -0.004 -0.53% 0.737 0.737
1988-08-16 Martes 0.739 +0.002 +0.31% 0.739 0.739
1988-08-17 Miércoles 0.746 +0.007 +0.99% 0.746 0.746
1988-08-18 Jueves 0.742 -0.005 -0.62% 0.742 0.742
1988-08-19 Viernes 0.741 -0.0003 -0.04% 0.741 0.741
1988-08-22 Lunes 0.746 +0.005 +0.62% 0.746 0.746
1988-08-23 Martes 0.748 +0.002 +0.21% 0.748 0.748
1988-08-24 Miércoles 0.735 -0.012 -1.66% 0.735 0.735
1988-08-25 Jueves 0.728 -0.007 -1.02% 0.728 0.728
1988-08-26 Viernes 0.725 -0.003 -0.43% 0.725 0.725
1988-08-29 Lunes 0.729 +0.004 +0.61% 0.729 0.729
1988-08-30 Martes 0.728 -0.001 -0.15% 0.728 0.728
1988-08-31 Miércoles 0.730 +0.002 +0.33% 0.730 0.730
1988-09-01 Jueves 0.732 +0.001 +0.18% 0.732 0.732
1988-09-02 Viernes 0.725 -0.007 -0.93% 0.725 0.725
1988-09-05 Lunes 0.726 +0.002 +0.22% 0.726 0.726
1988-09-06 Martes 0.721 -0.006 -0.77% 0.721 0.721
1988-09-07 Miércoles 0.719 -0.002 -0.24% 0.719 0.719
1988-09-08 Jueves 0.720 +0.001 +0.08% 0.720 0.720
1988-09-09 Viernes 0.721 +0.002 +0.24% 0.721 0.721
1988-09-12 Lunes 0.721 -0.0003 -0.04% 0.721 0.721
1988-09-13 Martes 0.729 +0.008 +1.04% 0.729 0.729
1988-09-14 Miércoles 0.740 +0.011 +1.55% 0.740 0.740
1988-09-15 Jueves 0.740 -0.0001 -0.01% 0.740 0.740
1988-09-16 Viernes 0.739 -0.001 -0.18% 0.739 0.739
1988-09-19 Lunes 0.740 +0.001 +0.19% 0.740 0.740
1988-09-20 Martes 0.740 -0.0004 -0.05% 0.740 0.740
1988-09-21 Miércoles 0.744 +0.004 +0.58% 0.744 0.744
1988-09-22 Jueves 0.744 +0.0001 +0.01% 0.744 0.744
1988-09-23 Viernes 0.741 -0.003 -0.40% 0.741 0.741
1988-09-26 Lunes 0.745 +0.004 +0.54% 0.745 0.745
1988-09-27 Martes 0.743 -0.002 -0.27% 0.743 0.743
1988-09-28 Miércoles 0.742 -0.001 -0.16% 0.742 0.742
1988-09-29 Jueves 0.746 +0.004 +0.51% 0.746 0.746
1988-09-30 Viernes 0.741 -0.004 -0.56% 0.741 0.741
1988-10-03 Lunes 0.743 +0.001 +0.18% 0.743 0.743
1988-10-04 Martes 0.745 +0.002 +0.30% 0.745 0.745
1988-10-05 Miércoles 0.744 -0.001 -0.13% 0.744 0.744
1988-10-06 Jueves 0.744 +0.0005 +0.07% 0.744 0.744
1988-10-07 Viernes 0.744 -0.0002 -0.03% 0.744 0.744
1988-10-10 Lunes 0.742 -0.002 -0.30% 0.742 0.742
1988-10-11 Martes 0.738 -0.004 -0.47% 0.738 0.738
1988-10-12 Miércoles 0.731 -0.007 -1.00% 0.731 0.731
1988-10-13 Jueves 0.726 -0.005 -0.71% 0.726 0.726
1988-10-14 Viernes 0.723 -0.002 -0.34% 0.723 0.723
1988-10-17 Lunes 0.726 +0.003 +0.39% 0.726 0.726
1988-10-18 Martes 0.728 +0.002 +0.25% 0.728 0.728
1988-10-19 Miércoles 0.730 +0.002 +0.23% 0.730 0.730
1988-10-20 Jueves 0.724 -0.006 -0.78% 0.724 0.724
1988-10-21 Viernes 0.717 -0.007 -0.93% 0.717 0.717
1988-10-24 Lunes 0.723 +0.006 +0.84% 0.723 0.723
1988-10-25 Martes 0.720 -0.003 -0.47% 0.720 0.720
1988-10-26 Miércoles 0.716 -0.004 -0.57% 0.716 0.716
1988-10-27 Jueves 0.713 -0.002 -0.34% 0.713 0.713
1988-10-28 Viernes 0.711 -0.002 -0.34% 0.711 0.711
1988-10-31 Lunes 0.703 -0.008 -1.13% 0.703 0.703
1988-11-01 Martes 0.700 -0.002 -0.36% 0.700 0.700
1988-11-02 Miércoles 0.699 -0.001 -0.20% 0.699 0.699
1988-11-03 Jueves 0.703 +0.004 +0.53% 0.703 0.703
1988-11-04 Viernes 0.705 +0.002 +0.34% 0.705 0.705
1988-11-07 Lunes 0.695 -0.010 -1.38% 0.695 0.695
1988-11-08 Martes 0.701 +0.005 +0.76% 0.701 0.701
1988-11-09 Miércoles 0.691 -0.010 -1.38% 0.691 0.691
1988-11-10 Jueves 0.694 +0.003 +0.38% 0.694 0.694
1988-11-11 Viernes 0.687 -0.006 -0.89% 0.687 0.687
1988-11-14 Lunes 0.685 -0.002 -0.32% 0.685 0.685
1988-11-15 Martes 0.684 -0.002 -0.25% 0.684 0.684
1988-11-16 Miércoles 0.675 -0.009 -1.27% 0.675 0.675
1988-11-17 Jueves 0.679 +0.004 +0.64% 0.679 0.679
1988-11-18 Viernes 0.683 +0.003 +0.52% 0.683 0.683
1988-11-21 Lunes 0.692 +0.010 +1.44% 0.692 0.692
1988-11-22 Martes 0.692 -0.0004 -0.06% 0.692 0.692
1988-11-23 Miércoles 0.692 +0.0004 +0.06% 0.692 0.692
1988-11-24 Jueves 0.693 +0.001 +0.09% 0.693 0.693
1988-11-25 Viernes 0.696 +0.003 +0.40% 0.696 0.696
1988-11-28 Lunes 0.702 +0.007 +0.93% 0.702 0.702
1988-11-29 Martes 0.702 -0.0003 -0.04% 0.702 0.702
1988-11-30 Miércoles 0.703 +0.001 +0.07% 0.703 0.703
1988-12-01 Jueves 0.701 -0.001 -0.19% 0.701 0.701
1988-12-02 Viernes 0.699 -0.002 -0.27% 0.699 0.699
1988-12-05 Lunes 0.700 +0.001 +0.16% 0.700 0.700
1988-12-06 Martes 0.702 +0.002 +0.23% 0.702 0.702
1988-12-07 Miércoles 0.707 +0.005 +0.71% 0.707 0.707
1988-12-08 Jueves 0.702 -0.005 -0.68% 0.702 0.702
1988-12-09 Viernes 0.699 -0.003 -0.40% 0.699 0.699
1988-12-12 Lunes 0.700 +0.001 +0.09% 0.700 0.700
1988-12-13 Martes 0.703 +0.003 +0.39% 0.703 0.703
1988-12-14 Miércoles 0.698 -0.005 -0.71% 0.698 0.698
1988-12-15 Jueves 0.701 +0.004 +0.52% 0.701 0.701
1988-12-16 Viernes 0.704 +0.002 +0.34% 0.704 0.704
1988-12-19 Lunes 0.709 +0.005 +0.68% 0.709 0.709
1988-12-20 Martes 0.713 +0.005 +0.65% 0.713 0.713
1988-12-21 Miércoles 0.711 -0.002 -0.32% 0.711 0.711
1988-12-22 Jueves 0.715 +0.004 +0.58% 0.715 0.715
1988-12-23 Viernes 0.714 -0.001 -0.17% 0.714 0.714
1988-12-26 Lunes 0.716 +0.002 +0.27% 0.716 0.716
1988-12-27 Martes 0.715 -0.001 -0.07% 0.715 0.715
1988-12-28 Miércoles 0.722 +0.007 +0.99% 0.722 0.722
1988-12-29 Jueves 0.722 -0.0003 -0.04% 0.722 0.722
1988-12-30 Viernes 0.715 -0.007 -0.91% 0.715 0.715