Valor del dólar canadiense en zona Euro en 1989

Precio cierre €0.725
Precio promedio €0.768
Precio mínimo €0.714
Precio máximo €0.817

Al finalizar el 1989 el dólar canadiense cotizó a 0.725 euros. El precio subió 0.0107 euros (+1.5%) desde el inicio del año, cuando cotizaba a $0.714. El precio promedio fue de €0.768.

En el 1989:

  • El precio mínimo fue de €0.714 y se alcanzó el 3 de enero.
  • El precio máximo fue de €0.817 y se alcanzó el 14 de junio.
  • El día más bajista fue el 25 de septiembre, con una caída del 2.26%.
  • El día más alcista fue el 5 de junio, con un alza del 2.29%.
  • El precio del dólar canadiense subió 129 días y bajó 126 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 30 de agosto y el 5 de septiembre y entre el 1 y el 7 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 0.714 -0.002 -0.21% 0.714 0.714
1989-01-04 Miércoles 0.720 +0.007 +0.92% 0.720 0.720
1989-01-05 Jueves 0.727 +0.006 +0.90% 0.727 0.727
1989-01-06 Viernes 0.730 +0.003 +0.41% 0.730 0.730
1989-01-09 Lunes 0.730 0.000 0% 0.730 0.730
1989-01-10 Martes 0.733 +0.003 +0.40% 0.733 0.733
1989-01-11 Miércoles 0.732 -0.001 -0.11% 0.732 0.732
1989-01-12 Jueves 0.732 -0.0003 -0.04% 0.732 0.732
1989-01-13 Viernes 0.739 +0.007 +1.01% 0.739 0.739
1989-01-16 Lunes 0.744 +0.005 +0.72% 0.744 0.744
1989-01-17 Martes 0.741 -0.003 -0.44% 0.741 0.741
1989-01-18 Miércoles 0.754 +0.013 +1.73% 0.754 0.754
1989-01-19 Jueves 0.749 -0.005 -0.60% 0.749 0.749
1989-01-20 Viernes 0.741 -0.009 -1.17% 0.741 0.741
1989-01-23 Lunes 0.740 -0.001 -0.08% 0.740 0.740
1989-01-24 Martes 0.748 +0.008 +1.05% 0.748 0.748
1989-01-25 Miércoles 0.744 -0.004 -0.49% 0.744 0.744
1989-01-26 Jueves 0.748 +0.004 +0.48% 0.748 0.748
1989-01-27 Viernes 0.755 +0.008 +1.03% 0.755 0.755
1989-01-30 Lunes 0.755 -0.0002 -0.03% 0.755 0.755
1989-01-31 Martes 0.759 +0.004 +0.49% 0.759 0.759
1989-02-01 Miércoles 0.756 -0.003 -0.45% 0.756 0.756
1989-02-02 Jueves 0.757 +0.002 +0.20% 0.757 0.757
1989-02-03 Viernes 0.760 +0.003 +0.44% 0.760 0.760
1989-02-06 Lunes 0.760 -0.001 -0.11% 0.760 0.760
1989-02-07 Martes 0.759 -0.0004 -0.05% 0.759 0.759
1989-02-08 Miércoles 0.758 -0.001 -0.18% 0.758 0.758
1989-02-09 Jueves 0.750 -0.008 -1.03% 0.750 0.750
1989-02-10 Viernes 0.757 +0.007 +0.91% 0.757 0.757
1989-02-13 Lunes 0.754 -0.003 -0.40% 0.754 0.754
1989-02-14 Martes 0.747 -0.007 -0.88% 0.747 0.747
1989-02-15 Miércoles 0.750 +0.003 +0.35% 0.750 0.750
1989-02-16 Jueves 0.744 -0.006 -0.79% 0.744 0.744
1989-02-17 Viernes 0.742 -0.002 -0.26% 0.742 0.742
1989-02-20 Lunes 0.744 +0.002 +0.34% 0.744 0.744
1989-02-21 Martes 0.742 -0.002 -0.34% 0.742 0.742
1989-02-22 Miércoles 0.736 -0.006 -0.86% 0.736 0.736
1989-02-23 Jueves 0.734 -0.001 -0.18% 0.734 0.734
1989-02-24 Viernes 0.732 -0.002 -0.34% 0.732 0.732
1989-02-27 Lunes 0.731 -0.001 -0.15% 0.731 0.731
1989-02-28 Martes 0.734 +0.003 +0.44% 0.734 0.734
1989-03-01 Miércoles 0.739 +0.005 +0.71% 0.739 0.739
1989-03-02 Jueves 0.746 +0.007 +0.88% 0.746 0.746
1989-03-03 Viernes 0.743 -0.003 -0.35% 0.743 0.743
1989-03-06 Lunes 0.749 +0.006 +0.75% 0.749 0.749
1989-03-07 Martes 0.745 -0.004 -0.53% 0.745 0.745
1989-03-08 Miércoles 0.747 +0.002 +0.32% 0.747 0.747
1989-03-09 Jueves 0.745 -0.002 -0.21% 0.745 0.745
1989-03-10 Viernes 0.747 +0.002 +0.21% 0.747 0.747
1989-03-13 Lunes 0.749 +0.002 +0.33% 0.749 0.749
1989-03-14 Martes 0.749 -0.0005 -0.07% 0.749 0.749
1989-03-15 Miércoles 0.752 +0.003 +0.39% 0.752 0.752
1989-03-16 Jueves 0.751 -0.001 -0.08% 0.751 0.751
1989-03-17 Viernes 0.754 +0.003 +0.37% 0.754 0.754
1989-03-20 Lunes 0.752 -0.002 -0.27% 0.752 0.752
1989-03-21 Martes 0.756 +0.004 +0.59% 0.756 0.756
1989-03-22 Miércoles 0.754 -0.002 -0.28% 0.754 0.754
1989-03-23 Jueves 0.755 +0.001 +0.15% 0.755 0.755
1989-03-24 Viernes 0.756 +0.0002 +0.03% 0.756 0.756
1989-03-27 Lunes 0.758 +0.002 +0.26% 0.758 0.758
1989-03-28 Martes 0.762 +0.004 +0.59% 0.762 0.762
1989-03-29 Miércoles 0.762 -0.0002 -0.03% 0.762 0.762
1989-03-30 Jueves 0.762 -0.0004 -0.05% 0.762 0.762
1989-03-31 Viernes 0.764 +0.003 +0.37% 0.764 0.764
1989-04-03 Lunes 0.759 -0.005 -0.72% 0.759 0.759
1989-04-04 Martes 0.758 -0.001 -0.17% 0.758 0.758
1989-04-05 Miércoles 0.755 -0.002 -0.28% 0.755 0.755
1989-04-06 Jueves 0.755 -0.001 -0.12% 0.755 0.755
1989-04-07 Viernes 0.757 +0.002 +0.30% 0.757 0.757
1989-04-10 Lunes 0.761 +0.004 +0.55% 0.761 0.761
1989-04-11 Martes 0.762 +0.001 +0.17% 0.762 0.762
1989-04-12 Miércoles 0.761 -0.001 -0.17% 0.761 0.761
1989-04-13 Jueves 0.759 -0.002 -0.26% 0.759 0.759
1989-04-14 Viernes 0.756 -0.003 -0.34% 0.756 0.756
1989-04-17 Lunes 0.756 -0.001 -0.11% 0.756 0.756
1989-04-18 Martes 0.751 -0.004 -0.58% 0.751 0.751
1989-04-19 Miércoles 0.756 +0.005 +0.63% 0.756 0.756
1989-04-20 Jueves 0.752 -0.004 -0.48% 0.752 0.752
1989-04-21 Viernes 0.750 -0.002 -0.25% 0.750 0.750
1989-04-24 Lunes 0.753 +0.002 +0.32% 0.753 0.753
1989-04-25 Martes 0.756 +0.003 +0.40% 0.756 0.756
1989-04-26 Miércoles 0.761 +0.005 +0.62% 0.761 0.761
1989-04-27 Jueves 0.759 -0.001 -0.17% 0.759 0.759
1989-04-28 Viernes 0.764 +0.004 +0.58% 0.764 0.764
1989-05-01 Lunes 0.766 +0.003 +0.33% 0.766 0.766
1989-05-02 Martes 0.771 +0.004 +0.59% 0.771 0.771
1989-05-03 Miércoles 0.768 -0.002 -0.29% 0.768 0.768
1989-05-04 Jueves 0.770 +0.001 +0.14% 0.770 0.770
1989-05-05 Viernes 0.770 +0.001 +0.09% 0.770 0.770
1989-05-08 Lunes 0.774 +0.004 +0.52% 0.774 0.774
1989-05-09 Martes 0.773 -0.001 -0.13% 0.773 0.773
1989-05-10 Miércoles 0.771 -0.003 -0.35% 0.771 0.771
1989-05-11 Jueves 0.775 +0.005 +0.60% 0.775 0.775
1989-05-12 Viernes 0.776 +0.001 +0.13% 0.776 0.776
1989-05-15 Lunes 0.783 +0.007 +0.90% 0.783 0.783
1989-05-16 Martes 0.783 0.000 0% 0.783 0.783
1989-05-17 Miércoles 0.795 +0.012 +1.56% 0.795 0.795
1989-05-18 Jueves 0.794 -0.002 -0.23% 0.794 0.794
1989-05-19 Viernes 0.798 +0.004 +0.54% 0.798 0.798
1989-05-22 Lunes 0.805 +0.007 +0.84% 0.805 0.805
1989-05-23 Martes 0.807 +0.003 +0.34% 0.807 0.807
1989-05-24 Miércoles 0.801 -0.006 -0.72% 0.801 0.801
1989-05-25 Jueves 0.791 -0.011 -1.36% 0.791 0.791
1989-05-26 Viernes 0.794 +0.003 +0.43% 0.794 0.794
1989-05-29 Lunes 0.802 +0.008 +1.06% 0.802 0.802
1989-05-30 Martes 0.794 -0.008 -1.00% 0.794 0.794
1989-05-31 Miércoles 0.792 -0.003 -0.35% 0.792 0.792
1989-06-01 Jueves 0.793 +0.001 +0.13% 0.793 0.793
1989-06-02 Viernes 0.778 -0.015 -1.89% 0.778 0.778
1989-06-05 Lunes 0.795 +0.018 +2.29% 0.795 0.795
1989-06-06 Martes 0.793 -0.002 -0.29% 0.793 0.793
1989-06-07 Miércoles 0.795 +0.002 +0.20% 0.795 0.795
1989-06-08 Jueves 0.794 -0.001 -0.14% 0.794 0.794
1989-06-09 Viernes 0.807 +0.014 +1.70% 0.807 0.807
1989-06-12 Lunes 0.811 +0.004 +0.51% 0.811 0.811
1989-06-13 Martes 0.811 -0.0003 -0.04% 0.811 0.811
1989-06-14 Miércoles 0.817 +0.007 +0.81% 0.817 0.817
1989-06-15 Jueves 0.812 -0.005 -0.66% 0.812 0.812
1989-06-16 Viernes 0.801 -0.011 -1.40% 0.801 0.801
1989-06-19 Lunes 0.797 -0.004 -0.46% 0.797 0.797
1989-06-20 Martes 0.802 +0.005 +0.60% 0.802 0.802
1989-06-21 Miércoles 0.794 -0.008 -1.00% 0.794 0.794
1989-06-22 Jueves 0.791 -0.003 -0.35% 0.791 0.791
1989-06-23 Viernes 0.787 -0.004 -0.48% 0.787 0.787
1989-06-26 Lunes 0.794 +0.007 +0.84% 0.794 0.794
1989-06-27 Martes 0.792 -0.002 -0.28% 0.792 0.792
1989-06-28 Miércoles 0.793 +0.001 +0.15% 0.793 0.793
1989-06-29 Jueves 0.795 +0.002 +0.23% 0.795 0.795
1989-06-30 Viernes 0.789 -0.005 -0.64% 0.789 0.789
1989-07-03 Lunes 0.782 -0.008 -0.99% 0.782 0.782
1989-07-04 Martes 0.779 -0.003 -0.33% 0.779 0.779
1989-07-05 Miércoles 0.763 -0.016 -2.03% 0.763 0.763
1989-07-06 Jueves 0.764 +0.001 +0.08% 0.764 0.764
1989-07-07 Viernes 0.760 -0.004 -0.51% 0.760 0.760
1989-07-10 Lunes 0.758 -0.002 -0.30% 0.758 0.758
1989-07-11 Martes 0.765 +0.007 +0.99% 0.765 0.765
1989-07-12 Miércoles 0.761 -0.004 -0.48% 0.761 0.761
1989-07-13 Jueves 0.766 +0.005 +0.62% 0.766 0.766
1989-07-14 Viernes 0.776 +0.009 +1.24% 0.776 0.776
1989-07-17 Lunes 0.773 -0.003 -0.40% 0.773 0.773
1989-07-18 Martes 0.769 -0.003 -0.43% 0.769 0.769
1989-07-19 Miércoles 0.778 +0.009 +1.13% 0.778 0.778
1989-07-20 Jueves 0.774 -0.004 -0.46% 0.774 0.774
1989-07-21 Viernes 0.776 +0.002 +0.25% 0.776 0.776
1989-07-24 Lunes 0.770 -0.006 -0.81% 0.770 0.770
1989-07-25 Martes 0.765 -0.005 -0.64% 0.765 0.765
1989-07-26 Miércoles 0.760 -0.005 -0.61% 0.760 0.760
1989-07-27 Jueves 0.764 +0.004 +0.46% 0.764 0.764
1989-07-28 Viernes 0.765 +0.001 +0.20% 0.765 0.765
1989-07-31 Lunes 0.761 -0.004 -0.57% 0.761 0.761
1989-08-01 Martes 0.761 +0.0005 +0.07% 0.761 0.761
1989-08-02 Miércoles 0.763 +0.001 +0.18% 0.763 0.763
1989-08-03 Jueves 0.770 +0.007 +0.96% 0.770 0.770
1989-08-04 Viernes 0.782 +0.012 +1.57% 0.782 0.782
1989-08-07 Lunes 0.788 +0.006 +0.74% 0.788 0.788
1989-08-08 Martes 0.779 -0.009 -1.10% 0.779 0.779
1989-08-09 Miércoles 0.781 +0.001 +0.15% 0.781 0.781
1989-08-10 Jueves 0.785 +0.004 +0.51% 0.785 0.785
1989-08-11 Viernes 0.795 +0.011 +1.39% 0.795 0.795
1989-08-14 Lunes 0.797 +0.002 +0.24% 0.797 0.797
1989-08-15 Martes 0.794 -0.003 -0.38% 0.794 0.794
1989-08-16 Miércoles 0.795 +0.001 +0.10% 0.795 0.795
1989-08-17 Jueves 0.802 +0.007 +0.88% 0.802 0.802
1989-08-18 Viernes 0.801 -0.001 -0.12% 0.801 0.801
1989-08-21 Lunes 0.802 +0.001 +0.15% 0.802 0.802
1989-08-22 Martes 0.796 -0.007 -0.81% 0.796 0.796
1989-08-23 Miércoles 0.800 +0.004 +0.52% 0.800 0.800
1989-08-24 Jueves 0.803 +0.003 +0.34% 0.803 0.803
1989-08-25 Viernes 0.804 +0.002 +0.19% 0.804 0.804
1989-08-28 Lunes 0.807 +0.003 +0.37% 0.807 0.807
1989-08-29 Martes 0.795 -0.012 -1.49% 0.795 0.795
1989-08-30 Miércoles 0.799 +0.004 +0.53% 0.799 0.799
1989-08-31 Jueves 0.803 +0.004 +0.45% 0.803 0.803
1989-09-01 Viernes 0.807 +0.004 +0.49% 0.807 0.807
1989-09-04 Lunes 0.808 +0.001 +0.12% 0.808 0.808
1989-09-05 Martes 0.812 +0.004 +0.48% 0.812 0.812
1989-09-06 Miércoles 0.807 -0.005 -0.59% 0.807 0.807
1989-09-07 Jueves 0.804 -0.003 -0.32% 0.804 0.804
1989-09-08 Viernes 0.809 +0.005 +0.57% 0.809 0.809
1989-09-11 Lunes 0.806 -0.003 -0.32% 0.806 0.806
1989-09-12 Martes 0.806 0.000 0% 0.806 0.806
1989-09-13 Miércoles 0.802 -0.004 -0.52% 0.802 0.802
1989-09-14 Jueves 0.803 +0.001 +0.16% 0.803 0.803
1989-09-15 Viernes 0.800 -0.003 -0.39% 0.800 0.800
1989-09-18 Lunes 0.794 -0.006 -0.75% 0.794 0.794
1989-09-19 Martes 0.796 +0.001 +0.15% 0.796 0.796
1989-09-20 Miércoles 0.791 -0.004 -0.52% 0.791 0.791
1989-09-21 Jueves 0.793 +0.002 +0.19% 0.793 0.793
1989-09-22 Viernes 0.798 +0.005 +0.62% 0.798 0.798
1989-09-25 Lunes 0.780 -0.018 -2.26% 0.780 0.780
1989-09-26 Martes 0.779 -0.001 -0.12% 0.779 0.779
1989-09-27 Miércoles 0.773 -0.006 -0.77% 0.773 0.773
1989-09-28 Jueves 0.774 +0.001 +0.13% 0.774 0.774
1989-09-29 Viernes 0.772 -0.002 -0.30% 0.772 0.772
1989-10-02 Lunes 0.774 +0.002 +0.25% 0.774 0.774
1989-10-03 Martes 0.779 +0.005 +0.67% 0.779 0.779
1989-10-04 Miércoles 0.778 -0.001 -0.15% 0.778 0.778
1989-10-05 Jueves 0.777 -0.001 -0.10% 0.777 0.777
1989-10-06 Viernes 0.779 +0.003 +0.35% 0.779 0.779
1989-10-09 Lunes 0.782 +0.003 +0.33% 0.782 0.782
1989-10-10 Martes 0.789 +0.007 +0.88% 0.789 0.789
1989-10-11 Miércoles 0.793 +0.004 +0.57% 0.793 0.793
1989-10-12 Jueves 0.790 -0.003 -0.44% 0.790 0.790
1989-10-13 Viernes 0.773 -0.017 -2.14% 0.773 0.773
1989-10-16 Lunes 0.774 +0.001 +0.12% 0.773 0.774
1989-10-17 Martes 0.774 -0.0004 -0.05% 0.773 0.774
1989-10-18 Miércoles 0.768 -0.005 -0.71% 0.768 0.768
1989-10-19 Jueves 0.766 -0.002 -0.26% 0.765 0.766
1989-10-20 Viernes 0.771 +0.005 +0.63% 0.770 0.771
1989-10-23 Lunes 0.769 -0.002 -0.23% 0.769 0.769
1989-10-24 Martes 0.763 -0.006 -0.79% 0.763 0.763
1989-10-25 Miércoles 0.760 -0.003 -0.34% 0.760 0.760
1989-10-26 Jueves 0.765 +0.004 +0.55% 0.764 0.765
1989-10-27 Viernes 0.760 -0.004 -0.55% 0.760 0.760
1989-10-30 Lunes 0.762 +0.002 +0.21% 0.762 0.762
1989-10-31 Martes 0.765 +0.003 +0.42% 0.765 0.765
1989-11-01 Miércoles 0.767 +0.002 +0.27% 0.767 0.767
1989-11-02 Jueves 0.766 -0.001 -0.16% 0.766 0.766
1989-11-03 Viernes 0.769 +0.003 +0.37% 0.768 0.769
1989-11-06 Lunes 0.769 +0.0004 +0.05% 0.769 0.769
1989-11-07 Martes 0.766 -0.003 -0.44% 0.765 0.766
1989-11-08 Miércoles 0.767 +0.002 +0.21% 0.767 0.767
1989-11-09 Jueves 0.772 +0.005 +0.65% 0.772 0.772
1989-11-10 Viernes 0.776 +0.004 +0.47% 0.776 0.776
1989-11-13 Lunes 0.774 -0.002 -0.23% 0.774 0.774
1989-11-14 Martes 0.764 -0.010 -1.29% 0.764 0.764
1989-11-15 Miércoles 0.766 +0.002 +0.26% 0.766 0.766
1989-11-16 Jueves 0.769 +0.003 +0.40% 0.769 0.769
1989-11-17 Viernes 0.769 -0.0004 -0.05% 0.769 0.769
1989-11-20 Lunes 0.767 -0.002 -0.30% 0.766 0.767
1989-11-21 Martes 0.760 -0.007 -0.93% 0.759 0.760
1989-11-22 Miércoles 0.760 0.000 0% 0.759 0.760
1989-11-23 Jueves 0.762 +0.002 +0.28% 0.761 0.762
1989-11-24 Viernes 0.757 -0.005 -0.62% 0.757 0.757
1989-11-27 Lunes 0.753 -0.004 -0.46% 0.753 0.753
1989-11-28 Martes 0.749 -0.005 -0.62% 0.748 0.749
1989-11-29 Miércoles 0.753 +0.004 +0.60% 0.753 0.753
1989-11-30 Jueves 0.751 -0.002 -0.24% 0.751 0.751
1989-12-01 Viernes 0.754 +0.002 +0.32% 0.753 0.754
1989-12-04 Lunes 0.754 +0.0002 +0.03% 0.754 0.754
1989-12-05 Martes 0.751 -0.004 -0.46% 0.750 0.751
1989-12-06 Miércoles 0.748 -0.002 -0.33% 0.748 0.748
1989-12-07 Jueves 0.750 +0.002 +0.23% 0.749 0.750
1989-12-08 Viernes 0.748 -0.002 -0.23% 0.748 0.748
1989-12-11 Lunes 0.743 -0.005 -0.67% 0.743 0.743
1989-12-12 Martes 0.733 -0.010 -1.29% 0.733 0.733
1989-12-13 Miércoles 0.735 +0.001 +0.20% 0.735 0.735
1989-12-14 Jueves 0.737 +0.002 +0.22% 0.736 0.737
1989-12-15 Viernes 0.730 -0.007 -0.91% 0.729 0.730
1989-12-18 Lunes 0.732 +0.002 +0.27% 0.731 0.732
1989-12-19 Martes 0.736 +0.004 +0.56% 0.736 0.736
1989-12-20 Miércoles 0.733 -0.003 -0.41% 0.733 0.733
1989-12-21 Jueves 0.732 -0.001 -0.11% 0.732 0.732
1989-12-22 Viernes 0.725 -0.007 -0.92% 0.725 0.725
1989-12-25 Lunes 0.726 +0.0004 +0.06% 0.725 0.726
1989-12-26 Martes 0.722 -0.004 -0.55% 0.721 0.722
1989-12-27 Miércoles 0.719 -0.003 -0.36% 0.719 0.719
1989-12-28 Jueves 0.721 +0.002 +0.28% 0.721 0.721
1989-12-29 Viernes 0.725 +0.003 +0.46% 0.724 0.725