Valor del dólar canadiense en zona Euro en 1990

Precio cierre €0.631
Precio promedio €0.674
Precio mínimo €0.613
Precio máximo €0.732

Al finalizar el 1990 el dólar canadiense cotizó a 0.631 euros. El precio bajó 0.0974 euros (-13.38%) desde el inicio del año, cuando cotizaba a $0.728. El precio promedio fue de €0.674.

En el 1990:

  • El precio mínimo fue de €0.613 y se alcanzó el 21 de noviembre.
  • El precio máximo fue de €0.732 y se alcanzó el 3 de enero.
  • El día más bajista fue el 4 de enero, con una caída del 2.49%.
  • El día más alcista fue el 21 de diciembre, con un alza del 1.69%.
  • El precio del dólar canadiense subió 128 días y bajó 130 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 de febrero y el 1 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.728 +0.004 +0.50% 0.728 0.728
1990-01-03 Miércoles 0.732 +0.004 +0.51% 0.731 0.732
1990-01-04 Jueves 0.714 -0.018 -2.49% 0.713 0.714
1990-01-05 Viernes 0.719 +0.005 +0.73% 0.718 0.719
1990-01-08 Lunes 0.709 -0.010 -1.39% 0.708 0.709
1990-01-09 Martes 0.711 +0.002 +0.34% 0.711 0.711
1990-01-10 Miércoles 0.715 +0.003 +0.48% 0.714 0.715
1990-01-11 Jueves 0.716 +0.001 +0.13% 0.715 0.716
1990-01-12 Viernes 0.717 +0.001 +0.17% 0.716 0.717
1990-01-15 Lunes 0.715 -0.002 -0.22% 0.715 0.715
1990-01-16 Martes 0.715 -0.0002 -0.03% 0.715 0.715
1990-01-17 Miércoles 0.712 -0.003 -0.39% 0.712 0.712
1990-01-18 Jueves 0.718 +0.006 +0.80% 0.718 0.718
1990-01-19 Viernes 0.710 -0.008 -1.06% 0.710 0.710
1990-01-22 Lunes 0.717 +0.007 +1.01% 0.717 0.717
1990-01-23 Martes 0.706 -0.012 -1.63% 0.705 0.706
1990-01-24 Miércoles 0.700 -0.005 -0.78% 0.700 0.700
1990-01-25 Jueves 0.697 -0.004 -0.53% 0.696 0.697
1990-01-26 Viernes 0.692 -0.004 -0.60% 0.692 0.692
1990-01-29 Lunes 0.693 +0.0004 +0.06% 0.692 0.693
1990-01-30 Martes 0.693 -0.0001 -0.01% 0.692 0.693
1990-01-31 Miércoles 0.697 +0.004 +0.62% 0.697 0.697
1990-02-01 Jueves 0.693 -0.004 -0.53% 0.693 0.693
1990-02-02 Viernes 0.693 +0.0001 +0.01% 0.693 0.693
1990-02-05 Lunes 0.685 -0.008 -1.14% 0.685 0.685
1990-02-06 Martes 0.685 -0.0004 -0.06% 0.685 0.685
1990-02-07 Miércoles 0.683 -0.002 -0.35% 0.682 0.683
1990-02-08 Jueves 0.684 +0.001 +0.21% 0.684 0.684
1990-02-09 Viernes 0.681 -0.003 -0.47% 0.681 0.681
1990-02-12 Lunes 0.684 +0.003 +0.46% 0.684 0.684
1990-02-13 Martes 0.684 -0.0001 -0.01% 0.683 0.684
1990-02-14 Miércoles 0.680 -0.003 -0.50% 0.680 0.680
1990-02-15 Jueves 0.690 +0.009 +1.40% 0.690 0.690
1990-02-16 Viernes 0.683 -0.007 -0.97% 0.683 0.683
1990-02-19 Lunes 0.685 +0.002 +0.23% 0.685 0.685
1990-02-20 Martes 0.681 -0.004 -0.57% 0.681 0.681
1990-02-21 Miércoles 0.683 +0.002 +0.26% 0.682 0.683
1990-02-22 Jueves 0.684 +0.001 +0.15% 0.683 0.684
1990-02-23 Viernes 0.685 +0.001 +0.12% 0.684 0.685
1990-02-26 Lunes 0.689 +0.005 +0.67% 0.689 0.689
1990-02-27 Martes 0.692 +0.003 +0.41% 0.692 0.692
1990-02-28 Miércoles 0.699 +0.007 +1.04% 0.699 0.699
1990-03-01 Jueves 0.705 +0.005 +0.79% 0.704 0.705
1990-03-02 Viernes 0.704 -0.001 -0.09% 0.704 0.704
1990-03-05 Lunes 0.699 -0.005 -0.65% 0.699 0.699
1990-03-06 Martes 0.703 +0.004 +0.51% 0.703 0.703
1990-03-07 Miércoles 0.703 -0.0005 -0.07% 0.702 0.703
1990-03-08 Jueves 0.706 +0.003 +0.44% 0.705 0.706
1990-03-09 Viernes 0.708 +0.002 +0.35% 0.708 0.708
1990-03-12 Lunes 0.714 +0.006 +0.79% 0.713 0.714
1990-03-13 Martes 0.714 +0.001 +0.10% 0.714 0.714
1990-03-14 Miércoles 0.715 +0.001 +0.10% 0.715 0.715
1990-03-15 Jueves 0.705 -0.010 -1.40% 0.705 0.705
1990-03-16 Viernes 0.704 -0.001 -0.13% 0.704 0.704
1990-03-19 Lunes 0.701 -0.003 -0.45% 0.701 0.701
1990-03-20 Martes 0.711 +0.010 +1.41% 0.711 0.711
1990-03-21 Miércoles 0.713 +0.002 +0.27% 0.713 0.713
1990-03-22 Jueves 0.710 -0.002 -0.34% 0.710 0.710
1990-03-23 Viernes 0.714 +0.004 +0.52% 0.714 0.714
1990-03-26 Lunes 0.710 -0.004 -0.52% 0.710 0.710
1990-03-27 Martes 0.712 +0.001 +0.18% 0.711 0.712
1990-03-28 Miércoles 0.711 -0.0003 -0.04% 0.711 0.711
1990-03-29 Jueves 0.707 -0.005 -0.65% 0.707 0.707
1990-03-30 Viernes 0.709 +0.002 +0.25% 0.708 0.709
1990-04-02 Lunes 0.713 +0.004 +0.61% 0.713 0.713
1990-04-03 Martes 0.711 -0.002 -0.29% 0.711 0.711
1990-04-04 Miércoles 0.712 +0.001 +0.11% 0.711 0.712
1990-04-05 Jueves 0.710 -0.001 -0.18% 0.710 0.710
1990-04-06 Viernes 0.712 +0.001 +0.20% 0.711 0.712
1990-04-09 Lunes 0.713 +0.001 +0.11% 0.712 0.713
1990-04-10 Martes 0.706 -0.006 -0.90% 0.706 0.706
1990-04-11 Miércoles 0.703 -0.003 -0.42% 0.703 0.703
1990-04-12 Jueves 0.704 +0.001 +0.17% 0.704 0.704
1990-04-13 Viernes 0.703 -0.001 -0.14% 0.703 0.703
1990-04-16 Lunes 0.703 +0.0001 +0.01% 0.703 0.703
1990-04-17 Martes 0.705 +0.002 +0.26% 0.705 0.705
1990-04-18 Miércoles 0.705 -0.001 -0.09% 0.704 0.705
1990-04-19 Jueves 0.707 +0.002 +0.35% 0.707 0.707
1990-04-20 Viernes 0.709 +0.002 +0.31% 0.709 0.709
1990-04-23 Lunes 0.715 +0.005 +0.73% 0.714 0.715
1990-04-24 Martes 0.715 +0.001 +0.08% 0.715 0.715
1990-04-25 Miércoles 0.707 -0.008 -1.17% 0.706 0.707
1990-04-26 Jueves 0.708 +0.001 +0.13% 0.707 0.708
1990-04-27 Viernes 0.705 -0.003 -0.35% 0.705 0.705
1990-04-30 Lunes 0.705 -0.0005 -0.07% 0.704 0.705
1990-05-01 Martes 0.704 -0.0003 -0.04% 0.704 0.704
1990-05-02 Miércoles 0.705 +0.0003 +0.04% 0.704 0.705
1990-05-03 Jueves 0.704 -0.0003 -0.04% 0.704 0.704
1990-05-04 Viernes 0.700 -0.005 -0.68% 0.699 0.700
1990-05-07 Lunes 0.695 -0.005 -0.66% 0.695 0.695
1990-05-08 Martes 0.696 +0.001 +0.10% 0.695 0.696
1990-05-09 Miércoles 0.686 -0.009 -1.34% 0.686 0.686
1990-05-10 Jueves 0.681 -0.006 -0.80% 0.681 0.681
1990-05-11 Viernes 0.683 +0.002 +0.25% 0.682 0.683
1990-05-14 Lunes 0.681 -0.001 -0.19% 0.681 0.681
1990-05-15 Martes 0.683 +0.002 +0.29% 0.683 0.683
1990-05-16 Miércoles 0.686 +0.002 +0.34% 0.685 0.686
1990-05-17 Jueves 0.686 0.000 0% 0.685 0.686
1990-05-18 Viernes 0.683 -0.003 -0.44% 0.682 0.683
1990-05-21 Lunes 0.689 +0.006 +0.92% 0.689 0.689
1990-05-22 Martes 0.685 -0.004 -0.55% 0.685 0.685
1990-05-23 Miércoles 0.689 +0.004 +0.63% 0.689 0.689
1990-05-24 Jueves 0.692 +0.003 +0.39% 0.692 0.692
1990-05-25 Viernes 0.692 +0.0004 +0.06% 0.692 0.692
1990-05-28 Lunes 0.691 -0.002 -0.22% 0.691 0.691
1990-05-29 Martes 0.690 -0.0005 -0.07% 0.690 0.690
1990-05-30 Miércoles 0.698 +0.008 +1.12% 0.698 0.699
1990-05-31 Jueves 0.705 +0.006 +0.93% 0.704 0.705
1990-06-01 Viernes 0.703 -0.001 -0.17% 0.697 0.705
1990-06-04 Lunes 0.700 -0.004 -0.55% 0.699 0.705
1990-06-05 Martes 0.697 -0.002 -0.30% 0.696 0.703
1990-06-06 Miércoles 0.703 +0.005 +0.73% 0.696 0.703
1990-06-07 Jueves 0.704 +0.001 +0.21% 0.701 0.706
1990-06-08 Viernes 0.703 -0.001 -0.09% 0.699 0.705
1990-06-11 Lunes 0.704 +0.0003 +0.04% 0.701 0.707
1990-06-12 Martes 0.700 -0.004 -0.58% 0.699 0.704
1990-06-13 Miércoles 0.701 +0.002 +0.23% 0.699 0.702
1990-06-14 Jueves 0.697 -0.004 -0.57% 0.697 0.702
1990-06-15 Viernes 0.701 +0.003 +0.49% 0.699 0.705
1990-06-18 Lunes 0.692 -0.009 -1.27% 0.691 0.701
1990-06-19 Martes 0.690 -0.001 -0.22% 0.690 0.697
1990-06-20 Miércoles 0.693 +0.003 +0.45% 0.690 0.696
1990-06-21 Jueves 0.691 -0.003 -0.36% 0.691 0.695
1990-06-22 Viernes 0.689 -0.002 -0.29% 0.687 0.693
1990-06-25 Lunes 0.690 +0.002 +0.23% 0.684 0.691
1990-06-26 Martes 0.691 +0.001 +0.13% 0.686 0.695
1990-06-27 Miércoles 0.690 -0.001 -0.20% 0.687 0.696
1990-06-28 Jueves 0.691 +0.001 +0.16% 0.688 0.692
1990-06-29 Viernes 0.695 +0.004 +0.61% 0.690 0.696
1990-07-02 Lunes 0.690 -0.005 -0.69% 0.688 0.696
1990-07-03 Martes 0.688 -0.002 -0.32% 0.688 0.691
1990-07-04 Miércoles 0.685 -0.003 -0.46% 0.685 0.690
1990-07-05 Jueves 0.686 +0.0005 +0.07% 0.685 0.689
1990-07-06 Viernes 0.688 +0.003 +0.38% 0.685 0.689
1990-07-09 Lunes 0.687 -0.001 -0.15% 0.685 0.688
1990-07-10 Martes 0.686 -0.001 -0.19% 0.684 0.688
1990-07-11 Miércoles 0.688 +0.002 +0.32% 0.684 0.689
1990-07-12 Jueves 0.693 +0.005 +0.74% 0.684 0.694
1990-07-13 Viernes 0.685 -0.008 -1.13% 0.683 0.692
1990-07-16 Lunes 0.689 +0.003 +0.48% 0.685 0.691
1990-07-17 Martes 0.689 +0.001 +0.10% 0.688 0.691
1990-07-18 Miércoles 0.687 -0.003 -0.38% 0.686 0.691
1990-07-19 Jueves 0.687 0.000 0% 0.686 0.690
1990-07-20 Viernes 0.686 -0.001 -0.17% 0.684 0.688
1990-07-23 Lunes 0.679 -0.007 -0.96% 0.679 0.684
1990-07-24 Martes 0.677 -0.002 -0.27% 0.677 0.679
1990-07-25 Miércoles 0.679 +0.002 +0.24% 0.676 0.682
1990-07-26 Jueves 0.679 +0.001 +0.09% 0.677 0.682
1990-07-27 Viernes 0.676 -0.003 -0.49% 0.676 0.682
1990-07-30 Lunes 0.674 -0.002 -0.24% 0.673 0.680
1990-07-31 Martes 0.666 -0.009 -1.32% 0.664 0.674
1990-08-01 Miércoles 0.667 +0.002 +0.27% 0.665 0.673
1990-08-02 Jueves 0.668 +0.001 +0.10% 0.663 0.677
1990-08-03 Viernes 0.669 +0.001 +0.12% 0.666 0.669
1990-08-06 Lunes 0.661 -0.008 -1.15% 0.660 0.668
1990-08-07 Martes 0.662 +0.001 +0.14% 0.661 0.664
1990-08-08 Miércoles 0.668 +0.006 +0.86% 0.662 0.674
1990-08-09 Jueves 0.668 +0.001 +0.10% 0.664 0.669
1990-08-10 Viernes 0.668 -0.0002 -0.03% 0.668 0.671
1990-08-13 Lunes 0.662 -0.006 -0.94% 0.661 0.671
1990-08-14 Martes 0.660 -0.002 -0.29% 0.659 0.664
1990-08-15 Miércoles 0.657 -0.003 -0.42% 0.655 0.664
1990-08-16 Jueves 0.656 -0.001 -0.12% 0.656 0.661
1990-08-17 Viernes 0.654 -0.002 -0.38% 0.651 0.657
1990-08-20 Lunes 0.658 +0.004 +0.58% 0.655 0.659
1990-08-21 Martes 0.663 +0.006 +0.84% 0.656 0.663
1990-08-22 Miércoles 0.664 +0.0003 +0.05% 0.658 0.664
1990-08-23 Jueves 0.662 -0.002 -0.30% 0.656 0.664
1990-08-24 Viernes 0.662 +0.0004 +0.06% 0.657 0.665
1990-08-27 Lunes 0.652 -0.010 -1.45% 0.652 0.659
1990-08-28 Martes 0.654 +0.002 +0.31% 0.650 0.656
1990-08-29 Miércoles 0.658 +0.003 +0.49% 0.654 0.658
1990-08-30 Jueves 0.657 -0.0004 -0.06% 0.652 0.660
1990-08-31 Viernes 0.657 -0.0002 -0.03% 0.654 0.659
1990-09-03 Lunes 0.663 +0.006 +0.90% 0.648 0.663
1990-09-04 Martes 0.659 -0.004 -0.62% 0.657 0.664
1990-09-05 Miércoles 0.656 -0.003 -0.47% 0.654 0.661
1990-09-06 Jueves 0.650 -0.005 -0.82% 0.648 0.657
1990-09-07 Viernes 0.651 +0.001 +0.11% 0.646 0.651
1990-09-10 Lunes 0.654 +0.003 +0.54% 0.645 0.656
1990-09-11 Martes 0.661 +0.007 +0.99% 0.656 0.661
1990-09-12 Miércoles 0.658 -0.003 -0.45% 0.656 0.663
1990-09-13 Jueves 0.659 +0.001 +0.18% 0.653 0.660
1990-09-14 Viernes 0.651 -0.008 -1.20% 0.647 0.661
1990-09-17 Lunes 0.648 -0.003 -0.54% 0.645 0.652
1990-09-18 Martes 0.646 -0.002 -0.28% 0.644 0.650
1990-09-19 Miércoles 0.654 +0.008 +1.21% 0.646 0.655
1990-09-20 Jueves 0.661 +0.007 +1.06% 0.647 0.661
1990-09-21 Viernes 0.660 -0.0003 -0.05% 0.657 0.661
1990-09-24 Lunes 0.654 -0.006 -0.91% 0.653 0.661
1990-09-25 Martes 0.655 +0.001 +0.08% 0.653 0.661
1990-09-26 Miércoles 0.657 +0.002 +0.37% 0.653 0.660
1990-09-27 Jueves 0.659 +0.002 +0.26% 0.654 0.660
1990-09-28 Viernes 0.658 -0.001 -0.14% 0.655 0.660
1990-10-01 Lunes 0.653 -0.005 -0.81% 0.650 0.658
1990-10-02 Martes 0.652 -0.0005 -0.08% 0.651 0.656
1990-10-03 Miércoles 0.649 -0.004 -0.57% 0.648 0.655
1990-10-04 Jueves 0.648 -0.001 -0.12% 0.646 0.653
1990-10-05 Viernes 0.649 +0.001 +0.23% 0.645 0.654
1990-10-08 Lunes 0.644 -0.006 -0.86% 0.642 0.648
1990-10-09 Martes 0.639 -0.004 -0.70% 0.637 0.644
1990-10-10 Miércoles 0.642 +0.002 +0.39% 0.638 0.642
1990-10-11 Jueves 0.640 -0.001 -0.20% 0.639 0.643
1990-10-12 Viernes 0.640 -0.0005 -0.08% 0.638 0.645
1990-10-15 Lunes 0.638 -0.002 -0.33% 0.637 0.641
1990-10-16 Martes 0.632 -0.006 -0.88% 0.632 0.639
1990-10-17 Miércoles 0.624 -0.008 -1.28% 0.623 0.638
1990-10-18 Jueves 0.624 +0.0004 +0.06% 0.620 0.629
1990-10-19 Viernes 0.620 -0.004 -0.72% 0.616 0.626
1990-10-22 Lunes 0.624 +0.004 +0.60% 0.620 0.625
1990-10-23 Martes 0.625 +0.001 +0.24% 0.619 0.627
1990-10-24 Miércoles 0.624 -0.002 -0.26% 0.623 0.629
1990-10-25 Jueves 0.627 +0.003 +0.48% 0.623 0.629
1990-10-26 Viernes 0.628 +0.002 +0.30% 0.624 0.629
1990-10-29 Lunes 0.629 +0.001 +0.11% 0.625 0.630
1990-10-30 Martes 0.628 -0.001 -0.24% 0.627 0.632
1990-10-31 Miércoles 0.627 -0.001 -0.16% 0.625 0.629
1990-11-01 Jueves 0.629 +0.002 +0.40% 0.625 0.631
1990-11-02 Viernes 0.624 -0.005 -0.84% 0.623 0.626
1990-11-05 Lunes 0.621 -0.003 -0.46% 0.620 0.626
1990-11-06 Martes 0.618 -0.003 -0.48% 0.618 0.625
1990-11-07 Miércoles 0.615 -0.003 -0.45% 0.614 0.621
1990-11-08 Jueves 0.616 +0.001 +0.16% 0.615 0.620
1990-11-09 Viernes 0.617 +0.001 +0.18% 0.616 0.620
1990-11-12 Lunes 0.617 -0.001 -0.11% 0.615 0.621
1990-11-13 Martes 0.616 -0.001 -0.10% 0.614 0.617
1990-11-14 Miércoles 0.618 +0.002 +0.36% 0.615 0.618
1990-11-15 Jueves 0.618 -0.0003 -0.05% 0.616 0.620
1990-11-16 Viernes 0.615 -0.003 -0.52% 0.614 0.619
1990-11-19 Lunes 0.615 -0.0001 -0.02% 0.613 0.615
1990-11-20 Martes 0.618 +0.003 +0.52% 0.615 0.623
1990-11-21 Miércoles 0.620 +0.002 +0.32% 0.613 0.620
1990-11-22 Jueves 0.618 -0.001 -0.23% 0.617 0.620
1990-11-23 Viernes 0.621 +0.002 +0.37% 0.616 0.621
1990-11-26 Lunes 0.623 +0.002 +0.37% 0.620 0.624
1990-11-27 Martes 0.616 -0.007 -1.17% 0.615 0.623
1990-11-28 Miércoles 0.618 +0.002 +0.37% 0.613 0.618
1990-11-29 Jueves 0.619 +0.001 +0.18% 0.618 0.622
1990-11-30 Viernes 0.626 +0.007 +1.15% 0.619 0.629
1990-12-03 Lunes 0.630 +0.004 +0.61% 0.623 0.630
1990-12-04 Martes 0.628 -0.002 -0.35% 0.626 0.631
1990-12-05 Miércoles 0.628 +0.0002 +0.03% 0.624 0.628
1990-12-06 Jueves 0.624 -0.004 -0.64% 0.623 0.628
1990-12-07 Viernes 0.622 -0.002 -0.38% 0.620 0.624
1990-12-10 Lunes 0.620 -0.002 -0.29% 0.616 0.622
1990-12-11 Martes 0.621 +0.001 +0.21% 0.619 0.622
1990-12-12 Miércoles 0.621 +0.0004 +0.06% 0.615 0.622
1990-12-13 Jueves 0.621 -0.0001 -0.02% 0.620 0.623
1990-12-14 Viernes 0.624 +0.003 +0.40% 0.619 0.629
1990-12-17 Lunes 0.627 +0.003 +0.51% 0.620 0.628
1990-12-18 Martes 0.628 +0.001 +0.13% 0.625 0.629
1990-12-19 Miércoles 0.624 -0.004 -0.62% 0.623 0.628
1990-12-20 Jueves 0.632 +0.008 +1.36% 0.623 0.634
1990-12-21 Viernes 0.643 +0.011 +1.69% 0.633 0.644
1990-12-24 Lunes 0.646 +0.003 +0.48% 0.635 0.647
1990-12-25 Martes 0.646 +0.0001 +0.02% 0.646 0.647
1990-12-26 Miércoles 0.646 +0.0001 +0.02% 0.646 0.647
1990-12-27 Jueves 0.642 -0.004 -0.65% 0.641 0.646
1990-12-28 Viernes 0.635 -0.007 -1.07% 0.634 0.642
1990-12-31 Lunes 0.631 -0.005 -0.72% 0.629 0.635